Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.89156626506 | 8.3 | 8.355 | 8 | 1866464 | 8.11883797 | CS |
| 4 | -1.205 | -13.0059363195 | 9.265 | 9.35 | 8 | 2103370 | 8.5324741 | CS |
| 12 | -1.45 | -15.247108307 | 9.51 | 9.95 | 8 | 1935966 | 9.1408522 | CS |
| 26 | -1.37 | -14.5281018028 | 9.43 | 10.565 | 8 | 1997476 | 9.62067683 | CS |
| 52 | -1.74 | -17.7551020408 | 9.8 | 10.565 | 8 | 2174378 | 9.24052344 | CS |
| 156 | -7.62 | -48.5969387755 | 15.68 | 16.105 | 7.75 | 2186981 | 10.41288985 | CS |
| 260 | -2.43 | -23.1649189704 | 10.49 | 16.105 | 7.75 | 2128478 | 10.85711043 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 8.06 | 0.05 | 0.62 | 8.005 | 8.07 | 7.925 | 2145983 |
| 1735861200 | 8.01 | -0.11 | -1.35 | 8.1199999 | 8.145 | 8 | 1972854 |
| 1735688400 | 8.1199999 | -0.05 | -0.61 | 8.1 | 8.145 | 8.0399999 | 2612544 |
| 1735602000 | 8.17 | -0.05 | -0.61 | 8.16 | 8.2 | 8.0683 | 1594150 |
| 1735342800 | 8.22 | -0.1 | -1.20 | 8.3 | 8.355 | 8.2 | 1286309 |
| 1735256400 | 8.32 | 0.02 | 0.24 | 8.2899999 | 8.38 | 8.26 | 1383347 |
| 1735077840 | 8.3 | 0.02 | 0.24 | 8.24 | 8.33 | 8.215 | 734697 |
| 1734997200 | 8.28 | -0.04 | -0.48 | 8.24 | 8.3062 | 8.21 | 2140403 |
| 1734738000 | 8.32 | 0.1 | 1.22 | 8.13 | 8.375 | 8.08 | 6572889 |
| 1734651600 | 8.22 | -0.17 | -2.03 | 8.36 | 8.52 | 8.2 | 3308637 |
| 1734565200 | 8.39 | -0.39 | -4.44 | 8.78 | 8.865 | 8.3699999 | 2937196 |
| 1734478800 | 8.78 | -0.12 | -1.35 | 8.815 | 8.92 | 8.77 | 1894638 |
| 1734392400 | 8.9 | -0.14 | -1.55 | 9.02 | 9.07 | 8.895 | 1959430 |
| 1734133200 | 9.0399999 | -0.02 | -0.22 | 8.97 | 9.055 | 8.96 | 1218742 |
| 1734046800 | 9.06 | 0 | 0.00 | 9.05 | 9.105 | 9 | 1502727 |
| 1733960400 | 9.06 | -0.14 | -1.52 | 9.19 | 9.25 | 9.03 | 2164772 |
| 1733874000 | 9.2 | -0.11 | -1.18 | 9.24 | 9.31 | 9.1125 | 1438834 |
| 1733787600 | 9.31 | 0.17 | 1.86 | 9.17 | 9.35 | 9.17 | 1956750 |
| 1733528400 | 9.14 | -0.08 | -0.87 | 9.265 | 9.285 | 9.07 | 1181735 |
| 1733442000 | 9.22 | -0.06 | -0.65 | 9.25 | 9.28 | 9.16 | 1231562 |
| 1733355600 | 9.28 | 0 | 0.00 | 9.2899999 | 9.3254 | 9.22 | 1120619 |
| 1733269200 | 9.28 | -0.15 | -1.59 | 9.42 | 9.43 | 9.2449999 | 2320585 |
| 1733182800 | 9.43 | 0.08 | 0.86 | 9.31 | 9.45 | 9.25 | 2177863 |
| 1732917840 | 9.35 | -0.07 | -0.74 | 9.47 | 9.47 | 9.34 | 1004037 |
| 1732750800 | 9.42 | 0.09 | 0.96 | 9.39 | 9.525 | 9.39 | 919567 |
| 1732664400 | 9.33 | -0.08 | -0.85 | 9.33 | 9.41 | 9.28 | 1835786 |
| 1732578000 | 9.41 | 0.13 | 1.40 | 9.36 | 9.4949999 | 9.36 | 2417080 |
| 1732318800 | 9.28 | 0.08 | 0.87 | 9.27 | 9.35 | 9.2449999 | 1779760 |
| 1732232400 | 9.2 | 0.02 | 0.22 | 9.21 | 9.34 | 9.18 | 1221087 |
| 1732146000 | 9.18 | 0.01 | 0.11 | 9.18 | 9.235 | 9.0399999 | 1166782 |
| 1732059600 | 9.17 | -0.05 | -0.54 | 9.155 | 9.195 | 9.05 | 4108090 |
| 1731973200 | 9.22 | 0.04 | 0.44 | 9.15 | 9.255 | 9.11 | 2058471 |
| 1731714000 | 9.18 | -0.08 | -0.86 | 9.305 | 9.33 | 9.155 | 1293589 |
| 1731627600 | 9.26 | -0.27 | -2.83 | 9.52 | 9.56 | 9.2449999 | 1351877 |
| 1731541200 | 9.53 | 0.03 | 0.32 | 9.5399999 | 9.63 | 9.49 | 1267834 |
| 1731454800 | 9.5 | -0.14 | -1.45 | 9.6199999 | 9.6649999 | 9.49 | 2619083 |
| 1731368400 | 9.64 | -0.06 | -0.62 | 9.7 | 9.805 | 9.63 | 1540900 |
| 1731109200 | 9.7 | 0.12 | 1.25 | 9.58 | 9.77 | 9.555 | 2329150 |
| 1731022800 | 9.58 | -0.15 | -1.54 | 9.68 | 9.695 | 9.5 | 2220250 |
| 1730936400 | 9.73 | 0.44 | 4.74 | 9.7899999 | 9.95 | 9.455 | 5198421 |
| 1730850000 | 9.2899999 | 0 | 0.00 | 9.24 | 9.33 | 9.16 | 2283405 |
| 1730763600 | 9.2899999 | 0.07 | 0.76 | 9.22 | 9.355 | 9.22 | 2212740 |
| 1730500800 | 9.22 | -0.22 | -2.33 | 9.46 | 9.49 | 9.1925 | 2589287 |
| 1730414400 | 9.44 | -0.04 | -0.42 | 9.48 | 9.52 | 9.405 | 4747942 |
| 1730328000 | 9.48 | 0.1 | 1.07 | 9.4 | 9.575 | 9.4 | 2260767 |
| 1730241600 | 9.38 | -0.07 | -0.74 | 9.4149999 | 9.43 | 9.28 | 1087350 |
| 1730155200 | 9.45 | 0.03 | 0.32 | 9.49 | 9.5399999 | 9.4 | 965071 |
| 1729896000 | 9.42 | -0.2 | -2.08 | 9.69 | 9.71 | 9.41 | 870869 |
| 1729809600 | 9.6199999 | -0.1 | -1.03 | 9.73 | 9.785 | 9.6 | 1459449 |
| 1729723200 | 9.72 | 0.03 | 0.31 | 9.63 | 9.795 | 9.63 | 875231 |
| 1729636800 | 9.69 | 0.14 | 1.47 | 9.553 | 9.73 | 9.521 | 1520586 |
| 1729550400 | 9.55 | -0.25 | -2.55 | 9.76 | 9.76 | 9.53 | 1151819 |
| 1729291200 | 9.8 | -0.03 | -0.31 | 9.83 | 9.83 | 9.73 | 1191806 |
| 1729204800 | 9.83 | 0.02 | 0.20 | 9.76 | 9.88 | 9.621 | 3127401 |
| 1729118400 | 9.81 | 0.17 | 1.76 | 9.72 | 9.88 | 9.68 | 1434838 |
| 1729032000 | 9.64 | 0.05 | 0.52 | 9.61 | 9.735 | 9.58 | 1436309 |
| 1728945600 | 9.59 | -0.02 | -0.21 | 9.57 | 9.68 | 9.555 | 796529 |
| 1728686400 | 9.61 | 0.12 | 1.26 | 9.51 | 9.6199999 | 9.51 | 1295595 |
| 1728600000 | 9.49 | -0.05 | -0.52 | 9.46 | 9.52 | 9.4 | 1296605 |
| 1728513600 | 9.5399999 | -0.07 | -0.73 | 9.6 | 9.64 | 9.5 | 1433604 |
| 1728427200 | 9.61 | -0.08 | -0.83 | 9.74 | 9.74 | 9.57 | 1303729 |
| 1728340800 | 9.69 | -0.06 | -0.62 | 9.68 | 9.72 | 9.64 | 1790511 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
