Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.91823899371 | 3.18 | 3.42 | 3.13 | 14720020 | 3.28775267 | DR |
| 4 | 0.345 | 11.2929623568 | 3.055 | 3.42 | 2.97 | 13760062 | 3.13747624 | DR |
| 12 | 0.72 | 26.8656716418 | 2.68 | 3.42 | 2.56 | 13257311 | 2.89318568 | DR |
| 26 | 0.3 | 9.67741935484 | 3.1 | 3.42 | 2.56 | 11593541 | 2.93166936 | DR |
| 52 | 1.11 | 48.4716157205 | 2.29 | 3.42 | 2.25 | 10572273 | 2.83798449 | DR |
| 156 | 0.95 | 38.7755102041 | 2.45 | 3.42 | 1.7 | 10449987 | 2.40884261 | DR |
| 260 | 0.72 | 26.8656716418 | 2.68 | 3.42 | 1.17 | 9423442 | 2.29141746 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 3.37 | 0.04 | 1.20 | 3.37 | 3.4 | 3.35 | 16670826 |
| 1740094800 | 3.33 | 0.19 | 6.05 | 3.35 | 3.38 | 3.31 | 23467201 |
| 1740008400 | 3.14 | -0.05 | -1.57 | 3.145 | 3.16 | 3.13 | 10609438 |
| 1739922000 | 3.19 | -0.03 | -0.93 | 3.18 | 3.195 | 3.16 | 8132616 |
| 1739576400 | 3.22 | 0.02 | 0.63 | 3.21 | 3.24 | 3.2 | 9791450 |
| 1739490000 | 3.2 | 0.02 | 0.63 | 3.16 | 3.2199 | 3.16 | 10868331 |
| 1739403600 | 3.18 | 0.05 | 1.60 | 3.15 | 3.21 | 3.14 | 14895594 |
| 1739317200 | 3.13 | 0.03 | 0.97 | 3.09 | 3.14 | 3.09 | 7399854 |
| 1739230800 | 3.1 | 0.01 | 0.32 | 3.11 | 3.12 | 3.085 | 8954744 |
| 1738971600 | 3.09 | -0.03 | -0.96 | 3.13 | 3.13 | 3.07 | 10563440 |
| 1738885200 | 3.12 | 0.01 | 0.32 | 3.11 | 3.14 | 3.1 | 14140902 |
| 1738798800 | 3.11 | 0.06 | 1.97 | 3.07 | 3.12 | 3.06 | 11529000 |
| 1738712400 | 3.05 | 0.04 | 1.33 | 3.02 | 3.07 | 3.02 | 13638621 |
| 1738626000 | 3.0099999 | -0.04 | -1.31 | 2.99 | 3.04 | 2.97 | 13755511 |
| 1738366800 | 3.05 | -0.04 | -1.29 | 3.07 | 3.09 | 3.04 | 13338415 |
| 1738280400 | 3.09 | 0.03 | 0.98 | 3.1 | 3.13 | 3.07 | 15931223 |
| 1738194000 | 3.06 | -0.01 | -0.33 | 3.08 | 3.11 | 3.0299999 | 21863401 |
| 1738107600 | 3.07 | 0.02 | 0.66 | 3.04 | 3.07 | 3.0299999 | 15817265 |
| 1738021200 | 3.05 | 0 | 0.00 | 3.055 | 3.07 | 3.04 | 15757894 |
| 1737762000 | 3.05 | 0.04 | 1.33 | 3.06 | 3.08 | 3.04 | 12632262 |
| 1737675600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737589200 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.0299999 | 2.99 | 18672724 |
| 1737502800 | 3.02 | 0.17 | 5.96 | 2.99 | 3.0299999 | 2.97 | 17925736 |
| 1737157200 | 2.85 | 0.02 | 0.71 | 2.84 | 2.89 | 2.84 | 23812331 |
| 1737070800 | 2.83 | 0.01 | 0.35 | 2.7799999 | 2.83 | 2.77 | 20767627 |
| 1736984400 | 2.82 | 0.17 | 6.42 | 2.7799999 | 2.84 | 2.77 | 19865435 |
| 1736898000 | 2.65 | 0.05 | 1.92 | 2.61 | 2.67 | 2.6 | 16829231 |
| 1736811600 | 2.6 | 0.02 | 0.78 | 2.58 | 2.62 | 2.58 | 19001070 |
| 1736552400 | 2.58 | -0.07 | -2.64 | 2.595 | 2.6 | 2.56 | 20468806 |
| 1736379600 | 2.65 | -0.1 | -3.64 | 2.605 | 2.65 | 2.59 | 12115838 |
| 1736293200 | 2.75 | -0.01 | -0.36 | 2.77 | 2.77 | 2.73 | 12971040 |
| 1736206800 | 2.7599999 | 0.07 | 2.60 | 2.7522 | 2.79 | 2.74 | 14966124 |
| 1735947600 | 2.69 | -0.01 | -0.37 | 2.69 | 2.7 | 2.66 | 14341775 |
| 1735861200 | 2.7 | -0.02 | -0.74 | 2.7099 | 2.72 | 2.68 | 10160943 |
| 1735688400 | 2.72 | 0 | 0.00 | 2.72 | 2.75 | 2.71 | 8465969 |
| 1735602000 | 2.72 | 0.02 | 0.74 | 2.71 | 2.74 | 2.7 | 11129160 |
| 1735342800 | 2.7 | -0.05 | -1.82 | 2.72 | 2.73 | 2.69 | 7168811 |
| 1735256400 | 2.75 | 0.03 | 1.10 | 2.72 | 2.7599999 | 2.72 | 4663448 |
| 1735077840 | 2.72 | 0.01 | 0.37 | 2.74 | 2.74 | 2.7 | 3687494 |
| 1734997200 | 2.71 | 0.02 | 0.74 | 2.68 | 2.73 | 2.665 | 18201287 |
| 1734738000 | 2.69 | 0.01 | 0.37 | 2.66 | 2.72 | 2.66 | 14005776 |
| 1734651600 | 2.68 | 0 | 0.00 | 2.7 | 2.72 | 2.67 | 9532917 |
| 1734565200 | 2.68 | -0.05 | -1.83 | 2.7636 | 2.7799999 | 2.6642 | 14463745 |
| 1734478800 | 2.73 | -0.04 | -1.44 | 2.7599999 | 2.77 | 2.72 | 10270687 |
| 1734392400 | 2.77 | -0.02 | -0.72 | 2.785 | 2.81 | 2.77 | 9129043 |
| 1734133200 | 2.79 | 0.02 | 0.72 | 2.8001 | 2.81 | 2.77 | 6348599 |
| 1734046800 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.83 | 2.7501 | 15728352 |
| 1733960400 | 2.79 | 0.1 | 3.72 | 2.79 | 2.8 | 2.7448 | 14081384 |
| 1733874000 | 2.69 | -0.01 | -0.37 | 2.7001 | 2.71 | 2.68 | 6998544 |
| 1733787600 | 2.7 | 0 | 0.00 | 2.7249 | 2.74 | 2.69 | 9016859 |
| 1733528400 | 2.7 | -0.03 | -1.10 | 2.7201 | 2.73 | 2.69 | 5884833 |
| 1733442000 | 2.73 | 0.05 | 1.87 | 2.715 | 2.74 | 2.71 | 8680201 |
| 1733355600 | 2.68 | -0.01 | -0.37 | 2.7 | 2.71 | 2.67 | 8676567 |
| 1733269200 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7 | 2.67 | 9957910 |
| 1733182800 | 2.68 | -0.02 | -0.74 | 2.6899 | 2.7 | 2.65 | 20126048 |
| 1732917840 | 2.7 | 0.02 | 0.75 | 2.685 | 2.71 | 2.68 | 4087118 |
| 1732750800 | 2.68 | 0.01 | 0.37 | 2.68 | 2.7 | 2.67 | 9255393 |
| 1732664400 | 2.67 | -0.08 | -2.91 | 2.705 | 2.71 | 2.66 | 8304095 |
| 1732578000 | 2.75 | 0.02 | 0.73 | 2.755 | 2.77 | 2.73 | 9320001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
