Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738280400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738194000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738107600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738021200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737762000 | 0.7 | 0.0435 | 6.63 | 0.7425 | 0.75 | 0.6501 | 17015 |
| 1737675600 | 0.6565 | 0 | 0.00 | 0.6565 | 0.6565 | 0.6565 | 0 |
| 1737589200 | 0.6565 | -0.1535 | -18.95 | 0.6565 | 0.6565 | 0.65 | 118 |
| 1737502800 | 0.81 | -0.0142 | -1.72 | 0.81 | 0.81 | 0.81 | 100 |
| 1737157200 | 0.8242 | 0.1042 | 14.47 | 0.8942 | 0.9642 | 0.8242 | 657 |
| 1737070800 | 0.72 | -0.03 | -4.00 | 0.68 | 0.72 | 0.68 | 526 |
| 1736984400 | 0.75 | 0.1 | 15.38 | 0.65 | 0.803938 | 0.65 | 31059 |
| 1736898000 | 0.65 | -0.0901 | -12.17 | 0.65 | 0.65 | 0.65 | 1710 |
| 1736811600 | 0.7401 | -0.0099 | -1.32 | 0.707 | 0.7401 | 0.7 | 650 |
| 1736552400 | 0.75 | -0.047499 | -5.96 | 0.8875 | 0.8875 | 0.75 | 32279 |
| 1736379600 | 0.797499 | 0.007499 | 0.95 | 0.79 | 0.797499 | 0.7875 | 1461 |
| 1736293200 | 0.79 | -0.029 | -3.54 | 0.78 | 0.79 | 0.78 | 550 |
| 1736206800 | 0.8189999 | 0.0539999 | 7.06 | 0.8199999 | 0.8199999 | 0.8159999 | 6804 |
| 1735947600 | 0.765 | -0.0178 | -2.27 | 0.765 | 0.765 | 0.765 | 5201 |
| 1735861200 | 0.7828 | 0.0468 | 6.36 | 0.781 | 0.8199999 | 0.7722 | 137119 |
| 1735688400 | 0.736 | -0.026 | -3.41 | 0.751 | 0.784 | 0.736 | 10732 |
| 1735602000 | 0.762 | 0.012 | 1.60 | 0.792 | 0.8 | 0.76 | 59775 |
| 1735342800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735256400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735077840 | 0.75 | -0.08 | -9.64 | 0.75 | 0.75 | 0.75 | 2200 |
| 1734997200 | 0.83 | 0.08 | 10.67 | 0.75 | 0.83 | 0.75 | 1100 |
| 1734738000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734651600 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 2211 |
| 1734565200 | 0.77 | -0.03 | -3.75 | 0.7756 | 0.7756 | 0.75 | 5300 |
| 1734478800 | 0.8 | 0.02 | 2.56 | 0.78 | 0.801 | 0.78 | 16339 |
| 1734392400 | 0.78 | 0.03 | 4.00 | 0.8129999 | 0.8129999 | 0.78 | 46061 |
| 1734133200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734046800 | 0.75 | -0.027 | -3.47 | 0.75 | 0.75 | 0.75 | 100000 |
| 1733960400 | 0.777 | 0.002 | 0.26 | 0.79 | 0.7951 | 0.765001 | 51664 |
| 1733874000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733787600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733528400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733442000 | 0.775 | -0.025 | -3.13 | 0.7 | 0.775 | 0.7 | 1700 |
| 1733355600 | 0.8 | -0.045049 | -5.33 | 0.8 | 1.1981 | 0.8 | 3192 |
| 1733269200 | 0.845049 | 0.099049 | 13.28 | 0.845049 | 0.845049 | 0.845049 | 126099 |
| 1733182800 | 0.746 | -0.094 | -11.19 | 0.79 | 0.8021 | 0.6949999 | 86485 |
| 1732917840 | 0.84 | 0.04544 | 5.72 | 0.85 | 0.86 | 0.83 | 25123 |
| 1732750800 | 0.79456 | -0.00534 | -0.67 | 0.8 | 0.8 | 0.794 | 1576 |
| 1732664400 | 0.7999 | -0.0001 | -0.01 | 0.7999 | 0.7999 | 0.7999 | 600 |
| 1732578000 | 0.8 | 0.05 | 6.67 | 0.7574999 | 0.8 | 0.75 | 34109 |
| 1732318800 | 0.75 | -0.04 | -5.06 | 0.761 | 0.761 | 0.75 | 11281 |
| 1732232400 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.713 | 9395 |
| 1732146000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732059600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731973200 | 0.75 | -0.035188 | -4.48 | 0.7896 | 0.7975 | 0.75 | 7311 |
| 1731714000 | 0.785188 | 0.065188 | 9.05 | 0.7776999 | 0.785188 | 0.77 | 1076 |
| 1731627600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731541200 | 0.72 | -0.09 | -11.11 | 0.83 | 0.83 | 0.72 | 101 |
| 1731454800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731368400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731109200 | 0.81 | 0 | 0.00 | 0.8018999 | 0.81 | 0.75 | 6445 |
| 1731022800 | 0.81 | 0.01 | 1.25 | 0.78 | 0.81 | 0.732 | 12126 |
| 1730936400 | 0.8 | 0.1 | 14.29 | 0.73 | 0.8 | 0.708 | 119605 |
| 1730850000 | 0.7 | 0.09 | 14.75 | 0.7 | 0.73 | 0.7 | 7620 |
| 1730763600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730500800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 344 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
