Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 58.21 | -1.37 | -2.30 | 58.21 | 58.21 | 57.7 | 463 |
| 1738885200 | 59.5799 | 2.56 | 4.49 | 57.68 | 59.5799 | 56.61 | 274 |
| 1738798800 | 57.02 | -0.08 | -0.14 | 58.71 | 58.71 | 57.02 | 1912 |
| 1738712400 | 57.1 | 0 | 0.00 | 58.41 | 58.41 | 57.1 | 203 |
| 1738626000 | 57.1 | -0.89 | -1.53 | 57.1 | 57.1 | 57.1 | 676 |
| 1738366800 | 57.99 | 0 | 0.00 | 57.19 | 57.99 | 57.19 | 135 |
| 1738280400 | 57.99 | 0 | 0.00 | 57.45 | 57.99 | 57.45 | 463 |
| 1738194000 | 57.99 | 0 | 0.00 | 57.42 | 58.16 | 57.42 | 687 |
| 1738107600 | 57.99 | 0.24 | 0.42 | 57.17 | 58 | 57.17 | 1306 |
| 1738021200 | 57.75 | -1.15 | -1.95 | 58.5 | 58.5 | 57.1 | 2551 |
| 1737762000 | 58.9 | 0.13 | 0.22 | 59.1 | 59.1 | 58.9 | 2111 |
| 1737675600 | 58.7681 | 0 | 0.00 | 58.7681 | 58.7681 | 58.7681 | 0 |
| 1737589200 | 58.7681 | -0.22 | -0.38 | 59.19 | 59.19 | 58.5 | 496 |
| 1737502800 | 58.99 | -0.21 | -0.35 | 59.22 | 59.22 | 58.5 | 484 |
| 1737157200 | 59.1997 | 0 | 0.00 | 57.29 | 59.1997 | 57.29 | 14 |
| 1737070800 | 59.1997 | 0 | 0.00 | 59.1997 | 59.1997 | 59.1997 | 100 |
| 1736984400 | 59.1997 | -0.05 | -0.08 | 59.1997 | 59.1997 | 58.97 | 237 |
| 1736898000 | 59.25 | 0 | 0.00 | 59.24 | 59.25 | 59.24 | 38 |
| 1736811600 | 59.25 | 0 | 0.00 | 57.67 | 59.25 | 57.67 | 103 |
| 1736552400 | 59.25 | -0.11 | -0.19 | 58.2 | 59.25 | 57.1001 | 3429 |
| 1736379600 | 59.36 | 0.11 | 0.19 | 59.36 | 59.36 | 59.36 | 100 |
| 1736293200 | 59.25 | 0.54 | 0.92 | 59.02 | 60 | 58.61 | 2866 |
| 1736206800 | 58.71 | 0.85 | 1.47 | 57.83 | 58.77 | 56.85 | 5577 |
| 1735947600 | 57.86 | 1.91 | 3.42 | 58.36 | 59.2 | 57.86 | 735 |
| 1735861200 | 55.9454 | -0.36 | -0.65 | 59.5 | 59.5 | 55.9454 | 522 |
| 1735688400 | 56.31 | 1.01 | 1.83 | 55.65 | 58.68 | 55.65 | 1845 |
| 1735602000 | 55.3 | 0.55 | 1.00 | 55.63 | 55.63 | 55.3 | 341 |
| 1735342800 | 54.75 | -0.99 | -1.78 | 55.87 | 55.87 | 54.75 | 1873 |
| 1735256400 | 55.7399 | 0.66 | 1.20 | 55.58 | 55.7399 | 55.58 | 645 |
| 1735077840 | 55.0799 | 0 | 0.00 | 55.0799 | 55.0799 | 55.0799 | 124 |
| 1734997200 | 55.0799 | -0.55 | -0.99 | 55.5 | 55.5 | 54.79 | 2583 |
| 1734738000 | 55.63 | 0 | 0.00 | 55.9 | 55.9 | 55.63 | 214 |
| 1734651600 | 55.63 | -0.61 | -1.08 | 55.93 | 56.13 | 55.63 | 1776 |
| 1734565200 | 56.24 | -0.26 | -0.46 | 56.5 | 56.5 | 56 | 596 |
| 1734478800 | 56.5 | -0.89 | -1.55 | 56.25 | 56.5 | 56.25 | 1279 |
| 1734392400 | 57.39 | 0 | 0.00 | 57.39 | 57.39 | 57.39 | 111 |
| 1734133200 | 57.39 | -1.06 | -1.81 | 57.39 | 57.39 | 57.39 | 245 |
| 1734046800 | 58.4479 | -0.1 | -0.17 | 58.07 | 58.4479 | 58.07 | 1340 |
| 1733960400 | 58.55 | -0 | -0.00 | 58.82 | 62.1669 | 58.55 | 1257 |
| 1733874000 | 58.5527 | -0.21 | -0.36 | 58.5527 | 58.5527 | 58.5527 | 158 |
| 1733787600 | 58.7657 | 0.02 | 0.04 | 58.55 | 59 | 58.55 | 1054 |
| 1733528400 | 58.7439 | 0.11 | 0.19 | 58.61 | 58.7439 | 58.61 | 227 |
| 1733442000 | 58.6301 | 0.08 | 0.14 | 59 | 59 | 58.63 | 719 |
| 1733355600 | 58.55 | 0.08 | 0.14 | 59 | 59 | 58.485 | 716 |
| 1733269200 | 58.47 | -0.03 | -0.05 | 58.98 | 59 | 58 | 1865 |
| 1733182800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 160 |
| 1732917840 | 58.5 | 0 | 0.00 | 58.94 | 58.94 | 58.5 | 32 |
| 1732750800 | 58.5 | -0.01 | -0.02 | 57.71 | 58.7589 | 57.71 | 304 |
| 1732664400 | 58.51 | 0 | 0.00 | 58 | 58.51 | 58 | 1204 |
| 1732578000 | 58.5092 | 0.03 | 0.05 | 58.04 | 58.58 | 58.04 | 387 |
| 1732318800 | 58.48 | 0.48 | 0.83 | 58.08 | 58.48 | 57.63 | 899 |
| 1732232400 | 58 | -0.45 | -0.77 | 58 | 58 | 58 | 399 |
| 1732146000 | 58.45 | -0.04 | -0.07 | 58.5 | 58.6912 | 58.45 | 1070 |
| 1732059600 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 58 |
| 1731973200 | 58.49 | -0.21 | -0.36 | 58.49 | 58.9 | 58.49 | 246 |
| 1731714000 | 58.7 | 0.29 | 0.50 | 58.5 | 59 | 58.5 | 820 |
| 1731627600 | 58.41 | 0 | 0.00 | 58.74 | 58.74 | 58.41 | 63 |
| 1731541200 | 58.41 | 0 | 0.00 | 58.97 | 58.97 | 58.41 | 255 |
| 1731454800 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 12 |
| 1731368400 | 58.41 | 0 | 0.00 | 58.5 | 58.5 | 58.41 | 137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
