ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

167,34
0,98
(0,59%)
Fechado 10 Março 5:00PM
168,71
1,37
( 0,82% )
Pré-mercado: 8:33AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.87-2.24243828949172.58175.93165.44903512167.89680774CS
413.158.45332990486155.56175.93152.86812568163.68693979CS
1211.277.15828252033157.44175.93146.32763297156.91081665CS
266.74.13554718845162.01175.93146.32708108157.56048227CS
5233.724.9611139916135.01175.93123.73694715148.65982262CS
156-43.41-20.4648312276212.12217.64115.56717646151.83408961CS
26031.6623.101058008137.05231.6382.0001687468150.51218998CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741646400167.340.980.59167.81171.56166.5948639
1741390800166.36-0.41-0.25167.58168.34165.9909037
1741304400166.77-3.26-1.92168.6169.31165.44603823
1741218000170.031.881.12166.1170.62165.91119720
1741131600168.15-2.77-1.62172.58173.376168.09924533
1741045200170.922.81.67168.96171.265167.6132877862
1740786000168.121.220.73168.08169.045165.8851004688
1740699600166.92.681.63163.93167.72999163.9813242
1740613200164.22-0.5-0.30164.65165.62163.3025632209
1740526800164.721.871.15163165.52162.851029979
1740440400162.852.181.36161.13999163.91159.8762719
1740181200160.669990.590.37160.01161.19158.761041297
1740094800160.082.621.66157.12160.65156.58849645
1740008400157.46-0.1-0.06157.13999158.01156.535719695
1739922000157.560.560.36157158.01156.38999531301
17395764001570.010.01158158.93156.94999688299
1739490000156.991.170.75156.07157.38155.6578604379
1739403600155.82-0.21-0.13153.01156.28152.86691876
1739317200156.03-0.83-0.53155.56156.1154.255674385
1739230800156.86-1.27-0.80157.97999157.97999155.35865848
1738971600158.13-0.73-0.46159.87161.22157.5251367109
1738885200158.861.991.27157.55159.28156.021591502
1738798800156.872.241.45156157.66154.621118240
1738712400154.632.141.40151.8154.86150.44871915
1738626000152.49-0.09-0.06152.01154.35150.26835792
1738366800152.580.740.49151.46154.13999151.46934425
1738280400151.843.282.21150.47152.82150.035454673
1738194000148.56-2.85-1.88152.27152.27148.13999503451
1738107600151.41-2.22-1.45152.97999153.66151.02610280
1738021200153.635.223.52149.59154.47149.59811294
1737762000148.411.280.87148.31149.41146.32678708
1737675600147.1300.00147.13147.13147.130
1737589200147.13-3.38-2.25149.3149.87146.94999656263
1737502800150.51-0.01-0.01150.885152.79149.35666570
1737157200150.52-0.11-0.07151.15151.83150.02671623
1737070800150.631.170.78150.29150.72999148.74396646
1736984400149.46-1.91-1.26152.5153.51149.32592309
1736898000151.371.180.79150.19999151.91999149.895483535
1736811600150.1921.35148.6150.25148.195738815
1736552400148.19-1.15-0.77147.51150146.77805520
1736379600149.341.080.73148.405149.47999146.845659516
1736293200148.26-1.51-1.01151.08151.72999147.63999628977
1736206800149.77-5.29-3.41153.74154.71149.38999610634
1735947600155.062.591.70152.13999155.19999151.96543899
1735861200152.47-2.1-1.36154.57155.025152.11689497074
1735688400154.571.531.00154.09155.13152.66697502
1735602000153.04-0.71-0.46152.485153.585151.095406806
1735342800153.75-1.47-0.95154.625155.585153.47999417017
1735256400155.220.460.30154.62155.435153.79277278
1735077840154.761.430.93153.37154.96152.49168051
1734997200153.33-0.07-0.05152.93153.59151.62491247
1734738000153.43.972.66150.53154.44999150.222119141
1734651600149.43-1.44-0.95150.82152.94999149.25845337
1734565200150.87-5.2-3.33156157.74150.76621698
1734478800156.07-2.48-1.56157.75158.895154.8759543
1734392400158.551.330.85156.16160.72999156.16433352
1734133200157.22-1.13-0.71157.965158.79156.43383687
1734046800158.350.020.01157.63999160.87157.22999606193
1733960400158.33-0.23-0.15158.955159.6275157.34751090259

Seu Histórico Recente