Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.87 | 6.80499384561 | 56.87 | 60.74 | 56.15 | 575635 | 58.88656207 | CS |
| 4 | 3.88 | 6.82377769961 | 56.86 | 60.74 | 53.7 | 601471 | 57.19461525 | CS |
| 12 | -2.88 | -4.52687834014 | 63.62 | 66.5 | 53.7 | 642442 | 60.24960435 | CS |
| 26 | -10.96 | -15.2859135286 | 71.7 | 77.85 | 53.7 | 542066 | 65.03586516 | CS |
| 52 | -15.41 | -20.2363755745 | 76.15 | 79 | 53.7 | 479907 | 68.62208688 | CS |
| 156 | -42.55 | -41.1946945493 | 103.29 | 115.54 | 53.7 | 410386 | 76.60829565 | CS |
| 260 | -37.66 | -38.2723577236 | 98.4 | 125.07 | 49.57 | 445967 | 81.13743282 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 60.74 | 1.2 | 2.02 | 60.405 | 61.27 | 60.39 | 641064 |
| 1737157200 | 59.54 | 0.2 | 0.34 | 59.95 | 60.155 | 59.32 | 473353 |
| 1737070800 | 59.34 | 0.32 | 0.54 | 58.51 | 59.41 | 58.375 | 647350 |
| 1736984400 | 59.02 | 1.61 | 2.80 | 59.54 | 59.54 | 58.15 | 709449 |
| 1736898000 | 57.41 | 1.13 | 2.01 | 56.87 | 57.58 | 56.15 | 472386 |
| 1736811600 | 56.28 | 1.76 | 3.23 | 54.24 | 56.31 | 53.73 | 1002526 |
| 1736552400 | 54.52 | -0.83 | -1.50 | 54.35 | 54.9 | 53.7 | 578073 |
| 1736379600 | 55.35 | -1.23 | -2.17 | 55.55 | 55.74 | 54.875 | 627428 |
| 1736293200 | 56.58 | -0.06 | -0.11 | 57.13 | 57.47 | 56.32 | 757390 |
| 1736206800 | 56.64 | -1.07 | -1.85 | 57.885 | 58.1 | 56.395 | 525866 |
| 1735947600 | 57.71 | 0.67 | 1.17 | 56.8 | 57.85 | 56.31 | 466296 |
| 1735861200 | 57.04 | -0.68 | -1.18 | 58.02 | 58.52 | 56.795 | 577641 |
| 1735688400 | 57.72 | 0.89 | 1.57 | 57.03 | 57.855 | 56.48 | 703827 |
| 1735602000 | 56.83 | -0.36 | -0.63 | 56.93 | 57.26 | 56.11 | 783289 |
| 1735342800 | 57.19 | -0.46 | -0.80 | 57.7 | 58.1655 | 56.94 | 394744 |
| 1735256400 | 57.65 | 0.67 | 1.18 | 56.6 | 57.95 | 56.6 | 660331 |
| 1735077840 | 56.98 | 0.16 | 0.28 | 56.86 | 57.29 | 56.67 | 243584 |
| 1734997200 | 56.82 | -0.12 | -0.21 | 56.83 | 57.9 | 56.46 | 708834 |
| 1734738000 | 56.94 | 0.04 | 0.07 | 56.13 | 57.74 | 55.87 | 3366578 |
| 1734651600 | 56.9 | -0.3 | -0.52 | 57.67 | 57.67 | 56.28 | 786351 |
| 1734565200 | 57.2 | -1.8 | -3.05 | 59.04 | 59.59 | 57.04 | 652507 |
| 1734478800 | 59 | -0.36 | -0.61 | 58.94 | 59.67 | 58.74 | 600095 |
| 1734392400 | 59.36 | -1.82 | -2.97 | 60.51 | 61.18 | 59.32 | 603753 |
| 1734133200 | 61.18 | 0.34 | 0.56 | 60.745 | 61.21 | 59.87 | 592362 |
| 1734046800 | 60.84 | -0.16 | -0.26 | 61.08 | 61.16 | 59.955 | 791693 |
| 1733960400 | 61 | -0.9 | -1.45 | 62.14 | 62.195 | 60.78 | 865448 |
| 1733874000 | 61.9 | -0.42 | -0.67 | 62.26 | 62.535 | 61.24 | 597503 |
| 1733787600 | 62.32 | 0.96 | 1.56 | 61.35 | 62.84 | 61.35 | 885926 |
| 1733528400 | 61.36 | -0.86 | -1.38 | 62.735 | 62.97 | 60.9739 | 586012 |
| 1733442000 | 62.22 | -0.53 | -0.84 | 62.66 | 62.77 | 61.76 | 555887 |
| 1733355600 | 62.75 | 0.4 | 0.64 | 62.75 | 63.26 | 62.02 | 674508 |
| 1733269200 | 62.35 | -0.85 | -1.34 | 62.9648 | 62.99 | 62.28 | 484360 |
| 1733182800 | 63.2 | -1.17 | -1.82 | 62.96 | 63.88 | 62.56 | 774747 |
| 1732917840 | 64.37 | -0.19 | -0.29 | 64.816 | 64.816 | 63.87 | 297512 |
| 1732750800 | 64.56 | 0.42 | 0.65 | 64.849999 | 65.099999 | 64.14 | 401933 |
| 1732664400 | 64.14 | -0.63 | -0.97 | 64.5224 | 64.61 | 63.69 | 541933 |
| 1732578000 | 64.769999 | 2.29 | 3.67 | 64.03 | 65.165 | 63.75 | 647565 |
| 1732318800 | 62.48 | 1.68 | 2.76 | 61.41 | 62.7908 | 61.34 | 534468 |
| 1732232400 | 60.8 | 0.41 | 0.68 | 60.595 | 60.88 | 60.24 | 375659 |
| 1732146000 | 60.39 | 0 | 0.00 | 60.39 | 60.4 | 59.35 | 519939 |
| 1732059600 | 60.39 | -1.84 | -2.96 | 61.525 | 61.565 | 60.15 | 528571 |
| 1731973200 | 62.23 | 0.53 | 0.86 | 61.87 | 62.41 | 61.52 | 451705 |
| 1731714000 | 61.7 | -1.45 | -2.30 | 63.31 | 63.33 | 61.35 | 651791 |
| 1731627600 | 63.15 | -0.64 | -1.00 | 63.46 | 63.77 | 62.82 | 333519 |
| 1731541200 | 63.79 | 0.38 | 0.60 | 63.54 | 64.099999 | 63.46 | 390670 |
| 1731454800 | 63.41 | -1.08 | -1.67 | 64.349999 | 64.43 | 63.325 | 532300 |
| 1731368400 | 64.489999 | 0.12 | 0.19 | 64.8 | 65.45 | 64.16 | 487607 |
| 1731109200 | 64.37 | -0.9 | -1.38 | 64.8725 | 65.2 | 63.93 | 565688 |
| 1731022800 | 65.269999 | -0.53 | -0.81 | 65.504999 | 66.5 | 64.959999 | 494194 |
| 1730936400 | 65.8 | 2.39 | 3.77 | 65.795 | 66.03 | 63.92 | 701271 |
| 1730850000 | 63.41 | -0.16 | -0.25 | 63.11 | 63.67 | 62.91 | 480681 |
| 1730763600 | 63.57 | 0.27 | 0.43 | 63.37 | 63.92 | 63.11 | 579797 |
| 1730500800 | 63.3 | 0.45 | 0.72 | 63.13 | 63.74 | 62.79 | 632861 |
| 1730414400 | 62.85 | -0.81 | -1.27 | 63.6 | 63.905 | 62.84 | 664771 |
| 1730328000 | 63.66 | 0.46 | 0.73 | 63.37 | 64.26 | 63.195 | 717931 |
| 1730241600 | 63.2 | -0.67 | -1.05 | 63.62 | 63.85 | 62.97 | 651869 |
| 1730155200 | 63.87 | 0.96 | 1.53 | 63.605 | 64.239999 | 63.435 | 818369 |
| 1729896000 | 62.91 | -0.71 | -1.12 | 63.56 | 64.12 | 62.79 | 782606 |
| 1729809600 | 63.62 | 1.34 | 2.15 | 63.55 | 64.2399 | 62.51 | 1101407 |
| 1729723200 | 62.28 | -0.56 | -0.89 | 61.88 | 62.7525 | 61.73 | 665683 |
| 1729636800 | 62.84 | 0.25 | 0.40 | 62.8553 | 63.07 | 61.53 | 889031 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
