Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.37762237762 | 7.15 | 7.32 | 6.775 | 307070 | 6.94807816 | CS |
| 4 | 1.24 | 20.3947368421 | 6.08 | 7.4599 | 5.9 | 419356 | 7.02448564 | CS |
| 12 | 0.535 | 7.88504053058 | 6.785 | 7.4599 | 5.64 | 379895 | 6.60264722 | CS |
| 26 | 3.44 | 88.6597938144 | 3.88 | 7.4599 | 3.22 | 425220 | 5.67567568 | CS |
| 52 | 0.47 | 6.86131386861 | 6.85 | 7.4599 | 3.22 | 450112 | 5.55984584 | CS |
| 156 | -7.78 | -51.5231788079 | 15.1 | 16.68 | 3.22 | 456707 | 8.77580135 | CS |
| 260 | -1.44 | -16.4383561644 | 8.76 | 17.9 | 3.22 | 519718 | 8.80142661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 7.22 | 0.09 | 1.26 | 7.13 | 7.3 | 7.075 | 233163 |
| 1740526800 | 7.13 | 0.23 | 3.33 | 6.96 | 7.2 | 6.8 | 312064 |
| 1740440400 | 6.9 | 0.1 | 1.47 | 6.85 | 7.01 | 6.79 | 292488 |
| 1740181200 | 6.8 | -0.11 | -1.59 | 6.96 | 7.03 | 6.775 | 453921 |
| 1740094800 | 6.91 | -0.33 | -4.56 | 7.27 | 7.27 | 6.81 | 347587 |
| 1740008400 | 7.24 | 0.03 | 0.42 | 7.15 | 7.28 | 7.05 | 129289 |
| 1739922000 | 7.21 | 0.01 | 0.14 | 7.14 | 7.23 | 7.04 | 212777 |
| 1739576400 | 7.2 | 0.03 | 0.42 | 7.33 | 7.38 | 7.095 | 252297 |
| 1739490000 | 7.17 | 0.03 | 0.42 | 7.19 | 7.4599 | 7.16 | 412491 |
| 1739403600 | 7.14 | -0.19 | -2.59 | 7.26 | 7.29 | 6.969 | 183261 |
| 1739317200 | 7.33 | 0.16 | 2.23 | 7.13 | 7.42 | 7.04 | 340109 |
| 1739230800 | 7.17 | 0.15 | 2.14 | 7.05 | 7.19 | 6.88 | 234953 |
| 1738971600 | 7.02 | 0.16 | 2.33 | 6.81 | 7.32 | 6.7801 | 318762 |
| 1738885200 | 6.86 | -0.11 | -1.58 | 6.98 | 7.07 | 6.78 | 236238 |
| 1738798800 | 6.97 | 0.04 | 0.58 | 6.93 | 7.0201 | 6.69 | 328218 |
| 1738712400 | 6.93 | -0.25 | -3.48 | 7.2 | 7.3 | 6.75 | 436148 |
| 1738626000 | 7.18 | 0.07 | 0.98 | 6.99 | 7.265 | 6.91 | 691880 |
| 1738366800 | 7.11 | 0.95 | 15.42 | 6.12 | 7.23 | 6.05 | 2367511 |
| 1738280400 | 6.16 | 0.18 | 3.01 | 6.1 | 6.25 | 5.945 | 221963 |
| 1738194000 | 5.98 | -0.12 | -1.97 | 6.08 | 6.09 | 5.9 | 195811 |
| 1738107600 | 6.1 | 0.01 | 0.16 | 6.09 | 6.16 | 5.98 | 186887 |
| 1738021200 | 6.09 | 0.11 | 1.84 | 5.93 | 6.12 | 5.89 | 193615 |
| 1737762000 | 5.98 | 0.03 | 0.50 | 5.86 | 6.03 | 5.86 | 181560 |
| 1737675600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737589200 | 5.95 | -0.24 | -3.88 | 6.2 | 6.22 | 5.93 | 242186 |
| 1737502800 | 6.19 | 0.14 | 2.31 | 6.115 | 6.22 | 5.98 | 318949 |
| 1737157200 | 6.05 | -0.32 | -5.02 | 6.42 | 6.45 | 6.05 | 376386 |
| 1737070800 | 6.37 | 0.01 | 0.16 | 6.34 | 6.44 | 6.3 | 259014 |
| 1736984400 | 6.36 | 0.23 | 3.75 | 6.29 | 6.47 | 6.25 | 190475 |
| 1736898000 | 6.13 | -0.18 | -2.85 | 6.35 | 6.41 | 6.13 | 190318 |
| 1736811600 | 6.3099999 | 0.31 | 5.17 | 5.97 | 6.35 | 5.75 | 597561 |
| 1736552400 | 6 | -0.13 | -2.12 | 6.075 | 6.22 | 5.98 | 428475 |
| 1736379600 | 6.13 | -0.76 | -11.03 | 6.81 | 6.81 | 5.959 | 888577 |
| 1736293200 | 6.89 | -0.11 | -1.57 | 7.05 | 7.07 | 6.75 | 642513 |
| 1736206800 | 7 | 0.17 | 2.49 | 6.8 | 7.065 | 6.64 | 520251 |
| 1735947600 | 6.83 | -0.07 | -1.01 | 6.94 | 6.97 | 6.74 | 304726 |
| 1735861200 | 6.9 | 0.44 | 6.81 | 6.5599999 | 6.94 | 6.55 | 625617 |
| 1735688400 | 6.46 | 0.23 | 3.69 | 6.3 | 6.53 | 6.22 | 500446 |
| 1735602000 | 6.23 | 0.13 | 2.13 | 6.08 | 6.2699999 | 6.005 | 275612 |
| 1735342800 | 6.1 | 0.01 | 0.16 | 6.11 | 6.19 | 5.989 | 223238 |
| 1735256400 | 6.09 | 0.34 | 5.91 | 5.71 | 6.115 | 5.68 | 207223 |
| 1735077840 | 5.75 | 0.01 | 0.17 | 5.65 | 5.79 | 5.64 | 199052 |
| 1734997200 | 5.74 | -0.32 | -5.28 | 6.0599999 | 6.065 | 5.74 | 395381 |
| 1734738000 | 6.0599999 | -0.04 | -0.66 | 6.005 | 6.3099999 | 6.005 | 640498 |
| 1734651600 | 6.1 | 0.1 | 1.67 | 6.11 | 6.19 | 5.97 | 335250 |
| 1734565200 | 6 | -0.34 | -5.36 | 6.38 | 6.42 | 5.96 | 421459 |
| 1734478800 | 6.34 | -0.06 | -0.94 | 6.44 | 6.49 | 6.195 | 232560 |
| 1734392400 | 6.4 | 0.3 | 4.92 | 6.13 | 6.43 | 6.1 | 201943 |
| 1734133200 | 6.1 | -0.13 | -2.09 | 6.205 | 6.28 | 6.085 | 144298 |
| 1734046800 | 6.23 | -0.24 | -3.71 | 6.465 | 6.49 | 6.1 | 199952 |
| 1733960400 | 6.47 | 0.21 | 3.35 | 6.42 | 6.6 | 6.242 | 519634 |
| 1733874000 | 6.26 | 0.12 | 1.95 | 6.11 | 6.32 | 6.08 | 604242 |
| 1733787600 | 6.14 | -0.6 | -8.90 | 6.665 | 6.67 | 6.08 | 414821 |
| 1733528400 | 6.74 | -0.25 | -3.58 | 6.99 | 7 | 6.69 | 285612 |
| 1733442000 | 6.99 | 0.12 | 1.75 | 6.91 | 7.09 | 6.8446 | 306871 |
| 1733355600 | 6.87 | 0.03 | 0.44 | 6.785 | 6.99 | 6.72 | 291367 |
| 1733269200 | 6.84 | 0.04 | 0.59 | 6.87 | 6.9 | 6.74 | 402002 |
| 1733182800 | 6.8 | -0.09 | -1.31 | 6.6859 | 6.89 | 6.6859 | 290041 |
| 1732917840 | 6.89 | -0.06 | -0.86 | 6.95 | 7.045 | 6.79 | 338670 |
| 1732750800 | 6.95 | 0.02 | 0.29 | 6.955 | 7.045 | 6.82 | 435606 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
