Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.94355247592 | 59.17 | 60.04 | 56.65 | 50696 | 58.5887288 | CS |
| 4 | -8.84 | -13.2216571941 | 66.86 | 68.47 | 56.65 | 69486 | 62.52213994 | CS |
| 12 | 4.16 | 7.72372818418 | 53.86 | 69.56 | 52.26 | 85130 | 61.25345134 | CS |
| 26 | 16.11 | 38.4395132427 | 41.91 | 69.56 | 40.21 | 84489 | 55.35352116 | CS |
| 52 | 3.53 | 6.47825289044 | 54.49 | 69.56 | 32.46 | 91737 | 48.20661678 | CS |
| 156 | -46.9 | -44.7007243614 | 104.92 | 115.78 | 13.98 | 152132 | 46.13287179 | CS |
| 260 | 10.75 | 22.7416966363 | 47.27 | 115.78 | 13.98 | 109414 | 49.14085188 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 58.1 | -0.06 | -0.10 | 57.85 | 58.7212 | 57.5 | 88332 |
| 1735342800 | 58.16 | -1.36 | -2.28 | 58.9 | 59.6 | 57.71 | 44812 |
| 1735256400 | 59.52 | 0.07 | 0.12 | 58.73 | 59.84 | 58.41 | 34338 |
| 1735077840 | 59.45 | 0.12 | 0.20 | 59.17 | 60.04 | 57.96 | 35302 |
| 1734997200 | 59.33 | 0.16 | 0.27 | 58.57 | 59.515 | 58.47 | 54457 |
| 1734738000 | 59.17 | 0.69 | 1.18 | 58.51 | 60.5 | 57.51 | 167636 |
| 1734651600 | 58.48 | -0.43 | -0.73 | 59.96 | 62.41 | 58.12 | 70060 |
| 1734565200 | 58.91 | -3.97 | -6.31 | 63.44 | 65.345 | 58.825 | 75990 |
| 1734478800 | 62.88 | -3.03 | -4.60 | 65.78 | 66.319999 | 62.73 | 67807 |
| 1734392400 | 65.91 | 0.91 | 1.40 | 64.14 | 66.34 | 64.019999 | 42958 |
| 1734133200 | 65 | -0.57 | -0.87 | 65 | 65.5899 | 64.5 | 52162 |
| 1734046800 | 65.569999 | -0.85 | -1.28 | 65.989999 | 66.905 | 65.05 | 59401 |
| 1733960400 | 66.42 | 0.92 | 1.40 | 66.05 | 68.47 | 65.239999 | 108463 |
| 1733874000 | 65.5 | 0.54 | 0.83 | 64.53 | 66.985 | 64.51 | 89541 |
| 1733787600 | 64.959999 | -0.49 | -0.75 | 65.819999 | 66.03 | 64.705 | 82253 |
| 1733528400 | 65.45 | -0.1 | -0.15 | 65.15 | 66.599999 | 63.63 | 40385 |
| 1733442000 | 65.55 | -1.14 | -1.71 | 66.58 | 66.855 | 65.519999 | 42991 |
| 1733355600 | 66.69 | 2.7 | 4.22 | 64.37 | 67.099999 | 64.349999 | 86247 |
| 1733269200 | 63.99 | -1.99 | -3.02 | 66.86 | 66.86 | 62.93 | 77102 |
| 1733182800 | 65.98 | 1.04 | 1.60 | 65.06 | 67.2 | 64.495 | 81770 |
| 1732917840 | 64.94 | -2.35 | -3.49 | 68.43 | 68.43 | 64.94 | 56975 |
| 1732750800 | 67.29 | 1.03 | 1.55 | 66.79 | 69.12 | 66.709999 | 59614 |
| 1732664400 | 66.26 | -1.04 | -1.55 | 66.55 | 68.2945 | 66.16 | 58889 |
| 1732578000 | 67.3 | 0.78 | 1.17 | 68.65 | 69.56 | 67.3 | 190977 |
| 1732318800 | 66.519999 | 3.37 | 5.34 | 62.79 | 67.35 | 62.79 | 165210 |
| 1732232400 | 63.15 | 0.59 | 0.94 | 63.63 | 64.12 | 62.42 | 84639 |
| 1732146000 | 62.56 | -0.69 | -1.09 | 63.4 | 63.4 | 61.845 | 99362 |
| 1732059600 | 63.25 | -0.76 | -1.19 | 63 | 63.975 | 62.26 | 46492 |
| 1731973200 | 64.01 | -0.5 | -0.78 | 64.04 | 65.363 | 63.795 | 82928 |
| 1731714000 | 64.51 | -0.41 | -0.63 | 65.338499 | 65.338499 | 63.15 | 55171 |
| 1731627600 | 64.92 | -0.27 | -0.41 | 65.205 | 66.15 | 64 | 99497 |
| 1731541200 | 65.19 | 0.49 | 0.76 | 65.599999 | 66.59 | 64.015 | 103887 |
| 1731454800 | 64.7 | 0.44 | 0.68 | 63.15 | 65.43 | 63.15 | 113063 |
| 1731368400 | 64.26 | 2.37 | 3.83 | 63.2 | 65.55 | 63.065 | 82300 |
| 1731109200 | 61.89 | 0.58 | 0.95 | 61.695 | 62.7 | 61.57 | 70316 |
| 1731022800 | 61.31 | -1.53 | -2.43 | 61.69 | 62.75 | 59.666 | 116744 |
| 1730936400 | 62.84 | 8.47 | 15.58 | 60.6 | 63.91 | 58.91 | 308784 |
| 1730850000 | 54.37 | 1.22 | 2.30 | 53.98 | 54.7313 | 53.115 | 48225 |
| 1730763600 | 53.15 | -0.08 | -0.15 | 52.64 | 53.82 | 52.26 | 53210 |
| 1730500800 | 53.23 | -0.27 | -0.50 | 54.28 | 55.27 | 52.73 | 53818 |
| 1730414400 | 53.5 | -1.98 | -3.57 | 55.5 | 55.84 | 53.42 | 41779 |
| 1730328000 | 55.48 | 1.43 | 2.65 | 55.16 | 57.07 | 55.16 | 69974 |
| 1730241600 | 54.05 | -2.16 | -3.84 | 55.82 | 56.1894 | 54.04 | 62811 |
| 1730155200 | 56.21 | 3.43 | 6.50 | 53.71 | 56.34 | 53.68 | 50519 |
| 1729896000 | 52.78 | -1.34 | -2.48 | 54.93 | 55.17 | 52.55 | 37876 |
| 1729809600 | 54.12 | -0.85 | -1.55 | 54.94 | 55.0328 | 53.52 | 89771 |
| 1729723200 | 54.97 | -0.64 | -1.15 | 55.13 | 55.67 | 54.31 | 30407 |
| 1729636800 | 55.61 | -0.32 | -0.57 | 55.485 | 56.17 | 55.01 | 56514 |
| 1729550400 | 55.93 | -2.38 | -4.08 | 57.92 | 57.92 | 55.4881 | 107432 |
| 1729291200 | 58.31 | -4.22 | -6.75 | 63 | 64.099999 | 58.31 | 227233 |
| 1729204800 | 62.53 | 2.11 | 3.49 | 60.42 | 62.99 | 59.5975 | 132238 |
| 1729118400 | 60.42 | 1.43 | 2.42 | 59.55 | 61 | 58.64 | 160377 |
| 1729032000 | 58.99 | 1.7 | 2.97 | 57.77 | 60.3 | 57.67 | 211795 |
| 1728945600 | 57.29 | 1.26 | 2.25 | 56.01 | 57.665 | 55.51 | 27753 |
| 1728686400 | 56.03 | 1.42 | 2.60 | 55.11 | 57.2141 | 55.11 | 90196 |
| 1728600000 | 54.61 | 0.41 | 0.76 | 53.72 | 55.24 | 52.6 | 91933 |
| 1728513600 | 54.2 | 0.63 | 1.18 | 53.26 | 55.23 | 53.26 | 43623 |
| 1728427200 | 53.57 | -0.23 | -0.43 | 53.86 | 54.51 | 53 | 53179 |
| 1728340800 | 53.8 | 0.17 | 0.32 | 53.48 | 53.82 | 52.76 | 30901 |
| 1728081600 | 53.63 | -0.25 | -0.46 | 55.5 | 55.7 | 53.3 | 76195 |
| 1727995200 | 53.88 | 1.88 | 3.62 | 51.66 | 54.06 | 51.4 | 105136 |
| 1727908800 | 52 | 1.84 | 3.67 | 50.5 | 52.01 | 50.25 | 134951 |
| 1727822400 | 50.16 | -2.42 | -4.60 | 52.19 | 52.19 | 49.3511 | 45276 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
