ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Metropolitan Bank Holding Corp

Metropolitan Bank Holding Corp (MCB)

64,14
-0,03
(-0,05%)
Fechado 31 Janeiro 6:00PM
64,16
0,02
(0,03%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.851.3430241744463.2968.01562.5912983064.91155163CS
45.258.9149261334758.8968.01554.849409561.08632988CS
121.622.5911708253462.5269.5654.848511962.72322947CS
2610.8820.428088621953.2669.5640.218298457.05304002CS
5211.5421.939163498152.669.5632.469094349.09678851CS
156-33.75-34.477474716597.89109.4213.9815209244.71822233CS
26014.6229.523424878849.52115.7813.9811150849.12614556CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173828040064.14-0.03-0.0564.8765.48999963.3373939
173819400064.17-0.49-0.766465.4763.32109986
173810760064.660.310.4863.7465.7363.7498169
173802120064.349999-1.44-2.1965.98999967.1762.59116033
173776200065.795.449.0163.2968.01563.1195132
173767560060.3500.0060.3560.3560.350
173758920060.35-1-1.6361.461.459.95102416
173750280061.350.350.5761.8963.27560.92139478
1737157200610.520.8661.0661.6860.1182405
173707080060.48-0.84-1.3760.7161.559.4661960
173698440061.321.893.1861.886360.265177
173689800059.431.913.3257.9359.4757.889276771
173681160057.521.182.0956.157.5475663555
173655240056.34-0.54-0.9555.4157.50554.8481761
173637960056.88-1.4-2.4057.8458.0956.76112162
173629320058.28-0.94-1.5959.2259.6457.485880
173620680059.22-0.28-0.4759.660.8559.0461536
173594760059.51.412.435859.557.465344
173586120058.09-0.31-0.5358.8960.1157.11281848
173568840058.40.30.5258.3759.0457.09570303
173560200058.1-0.06-0.1057.8558.721256.9788339
173534280058.16-1.36-2.2858.9459.657.7145530
173525640059.520.070.1258.7359.8458.4134338
173507784059.450.120.2059.1760.0457.9635302
173499720059.330.160.2758.5759.5558.4754606
173473800059.170.691.1857.1560.557.15185895
173465160058.48-0.43-0.7359.9262.4158.1270868
173456520058.91-3.97-6.3163.6865.34558.82576632
173447880062.88-3.03-4.6065.84999966.31999962.7368377
173439240065.910.911.4065.3366.3464.01999944153
173413320065-0.57-0.8765.5865.589964.553297
173404680065.569999-0.85-1.2866.6166.90565.0559614
173396040066.420.921.4066.2368.4765.239999109298
173387400065.50.540.8365.2366.98564.589735
173378760064.959999-0.49-0.7565.5566.0364.70582541
173352840065.45-0.1-0.1565.4766.59999963.6341039
173344200065.55-1.14-1.7166.6267.3665.51999944302
173335560066.692.74.2264.367.09999964.1287110
173326920063.99-1.99-3.0265.6866.8662.9377293
173318280065.981.041.6065.0667.264.49581792
173291784064.94-2.35-3.4968.168.4364.9457237
173275080067.291.031.5566.7969.1266.70999959650
173266440066.26-1.04-1.5567.368.294566.1659331
173257800067.30.781.1767.6469.5667.3191361
173231880066.5199993.375.3464.0967.3562.79165500
173223240063.150.590.9463.1464.1262.484819
173214600062.56-0.69-1.0962.5663.461.84599936
173205960063.25-0.76-1.1963.0663.97562.2646968
173197320064.01-0.5-0.7864.09999966.03789963.79583956
173171400064.51-0.41-0.6365.23999965.33849963.1558029
173162760064.92-0.27-0.4165.3966.1564101408
173154120065.190.490.7665.8766.5964.015104295
173145480064.70.440.6863.1565.4362.96113386
173136840064.262.373.8363.265.5563.06582353
173110920061.890.580.956262.8661.5770861
173102280061.31-1.53-2.4362.5262.7559.666117349
173093640062.848.4715.5860.0163.9158.91308724
173085000054.371.222.3053.3154.731353.11548546
173076360053.15-0.08-0.1552.6453.8252.2653377
173050080053.23-0.27-0.5054.2855.2752.7353991
173041440053.5-1.98-3.5755.8555.8553.4242166

Seu Histórico Recente

Delayed Upgrade Clock