Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.149 | -2.23053892216 | 6.68 | 6.7099 | 6.531 | 63250 | 6.59500737 | CS |
| 4 | -0.219 | -3.24444444444 | 6.75 | 6.78 | 6.531 | 60184 | 6.65659877 | CS |
| 12 | -0.461 | -6.59324942792 | 6.992 | 7.13 | 6.5202 | 59516 | 6.82860879 | CS |
| 26 | -0.819 | -11.1428571429 | 7.35 | 7.49 | 6.5202 | 54712 | 6.98632382 | CS |
| 52 | -0.659 | -9.16550764951 | 7.19 | 7.72 | 6.5202 | 49752 | 7.10116198 | CS |
| 156 | -1.139 | -14.850065189 | 7.67 | 8.6 | 6.27 | 59949 | 7.31375897 | CS |
| 260 | -0.099 | -1.49321266968 | 6.63 | 8.6 | 3.499 | 69590 | 7.02782338 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.6262 | 6.5599999 | 60335 |
| 1738021200 | 6.57 | -0.04 | -0.61 | 6.6 | 6.62 | 6.5599999 | 68611 |
| 1737762000 | 6.61 | -0.04 | -0.60 | 6.59 | 6.63 | 6.575 | 74854 |
| 1737675600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737589200 | 6.65 | -0.04 | -0.60 | 6.68 | 6.7099 | 6.64 | 49201 |
| 1737502800 | 6.69 | 0.02 | 0.30 | 6.69 | 6.7199 | 6.68 | 25740 |
| 1737157200 | 6.67 | -0.02 | -0.30 | 6.69 | 6.72 | 6.61 | 101489 |
| 1737070800 | 6.69 | 0.02 | 0.28 | 6.67 | 6.7 | 6.6501 | 41090 |
| 1736984400 | 6.671 | 0.03 | 0.47 | 6.69 | 6.73 | 6.6501 | 32893 |
| 1736898000 | 6.64 | 0 | 0.00 | 6.64 | 6.66 | 6.5909 | 60516 |
| 1736811600 | 6.64 | 0.03 | 0.45 | 6.6 | 6.64 | 6.58 | 73071 |
| 1736552400 | 6.61 | -0.05 | -0.75 | 6.6492 | 6.65 | 6.58 | 46109 |
| 1736379600 | 6.66 | -0.01 | -0.15 | 6.659 | 6.67 | 6.62 | 49128 |
| 1736293200 | 6.67 | -0.01 | -0.15 | 6.675 | 6.6957 | 6.65 | 24463 |
| 1736206800 | 6.68 | -0.06 | -0.89 | 6.71 | 6.71 | 6.65 | 98615 |
| 1735947600 | 6.74 | 0 | 0.00 | 6.735 | 6.7792 | 6.69 | 95472 |
| 1735861200 | 6.74 | 0.03 | 0.45 | 6.75 | 6.78 | 6.66 | 61361 |
| 1735688400 | 6.71 | 0.04 | 0.60 | 6.73 | 6.83 | 6.6447 | 172610 |
| 1735602000 | 6.67 | 0.05 | 0.76 | 6.61 | 6.67 | 6.61 | 62269 |
| 1735342800 | 6.62 | -0.09 | -1.34 | 6.66 | 6.6826 | 6.61 | 53401 |
| 1735256400 | 6.71 | 0.03 | 0.37 | 6.7 | 6.71 | 6.66 | 47400 |
| 1735077840 | 6.6849999 | 0.05 | 0.83 | 6.63 | 6.6849999 | 6.58 | 28318 |
| 1734997200 | 6.63 | -0.02 | -0.24 | 6.58 | 6.65 | 6.5599999 | 119126 |
| 1734738000 | 6.6459 | 0.09 | 1.31 | 6.58 | 6.65 | 6.5202 | 89600 |
| 1734651600 | 6.5599999 | -0.16 | -2.38 | 6.6077 | 6.68 | 6.5599999 | 81011 |
| 1734565200 | 6.72 | -0.07 | -1.03 | 6.8199 | 6.82 | 6.7 | 58475 |
| 1734478800 | 6.79 | -0.19 | -2.72 | 6.7704 | 6.79 | 6.72 | 96485 |
| 1734392400 | 6.98 | 0 | 0.00 | 7 | 7.0181 | 6.95 | 54322 |
| 1734133200 | 6.98 | -0.02 | -0.26 | 7 | 7.0372 | 6.96 | 50331 |
| 1734046800 | 6.9979 | -0.02 | -0.31 | 7.02 | 7.03 | 6.98 | 41764 |
| 1733960400 | 7.02 | -0.03 | -0.43 | 7.05 | 7.0682 | 7.01 | 56977 |
| 1733874000 | 7.05 | 0 | 0.00 | 7.051 | 7.0866 | 7.03 | 34006 |
| 1733787600 | 7.05 | 0 | 0.00 | 7.05 | 7.08 | 7.04 | 34823 |
| 1733528400 | 7.05 | -0.03 | -0.42 | 7.08 | 7.1031 | 7.04 | 19340 |
| 1733442000 | 7.08 | 0.03 | 0.43 | 7.0949 | 7.1 | 7.06 | 29506 |
| 1733355600 | 7.05 | -0.06 | -0.84 | 7.1182 | 7.1182 | 7.05 | 26668 |
| 1733269200 | 7.11 | 0.01 | 0.14 | 7.095 | 7.13 | 7.03 | 117632 |
| 1733182800 | 7.1 | 0.03 | 0.42 | 7.0708 | 7.1 | 7.05 | 23402 |
| 1732917840 | 7.07 | 0.01 | 0.14 | 7.1031 | 7.1099 | 7.05 | 16758 |
| 1732750800 | 7.06 | 0 | 0.00 | 7.0597 | 7.1 | 7.05 | 43353 |
| 1732664400 | 7.06 | -0.03 | -0.42 | 7.1 | 7.1 | 7.06 | 34178 |
| 1732578000 | 7.09 | 0.06 | 0.85 | 7.0742 | 7.11 | 7.0601 | 48999 |
| 1732318800 | 7.03 | 0.02 | 0.29 | 7.055 | 7.09 | 7.0146 | 86510 |
| 1732232400 | 7.01 | -0.01 | -0.14 | 7.0301 | 7.0357 | 6.98 | 66548 |
| 1732146000 | 7.02 | -0.03 | -0.43 | 7.025 | 7.05 | 6.99 | 68967 |
| 1732059600 | 7.05 | 0 | 0.00 | 7.0492 | 7.06 | 7.01 | 58052 |
| 1731973200 | 7.05 | 0.08 | 1.15 | 6.9964 | 7.06 | 6.985 | 40770 |
| 1731714000 | 6.97 | -0.04 | -0.57 | 7.035 | 7.04 | 6.94 | 95180 |
| 1731627600 | 7.01 | 0 | 0.00 | 7.04 | 7.04 | 6.9969 | 55034 |
| 1731541200 | 7.01 | -0.02 | -0.28 | 7.04 | 7.06 | 7.0033 | 58683 |
| 1731454800 | 7.03 | -0.01 | -0.14 | 7.0301 | 7.05 | 7 | 101756 |
| 1731368400 | 7.04 | 0.11 | 1.59 | 7.028 | 7.08 | 7.0001 | 88830 |
| 1731109200 | 6.93 | -0.01 | -0.14 | 6.93 | 6.9594 | 6.92 | 41148 |
| 1731022800 | 6.94 | -0.01 | -0.14 | 6.965 | 6.9901 | 6.94 | 23236 |
| 1730936400 | 6.95 | 0.01 | 0.14 | 6.992 | 6.992 | 6.95 | 25446 |
| 1730850000 | 6.94 | 0.06 | 0.91 | 6.92 | 6.96 | 6.9027 | 13782 |
| 1730763600 | 6.8777 | -0.07 | -1.04 | 6.94 | 6.9696 | 6.8777 | 36984 |
| 1730500800 | 6.95 | 0.09 | 1.31 | 6.87 | 6.96 | 6.87 | 32654 |
| 1730414400 | 6.86 | -0.04 | -0.58 | 6.88 | 6.904 | 6.84 | 56867 |
| 1730328000 | 6.9 | -0.04 | -0.58 | 6.93 | 6.9436 | 6.88 | 32616 |
| 1730241600 | 6.94 | -0.03 | -0.43 | 6.975 | 6.975 | 6.91 | 29028 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
