Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.29 | 7.29 | 7.29 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.29 | 7.29 | 7.29 | 0 | 0 | CS |
| 12 | -0.3 | -3.95256916996 | 7.59 | 7.71 | 6.87 | 224365 | 7.28012572 | CS |
| 26 | 1.25 | 20.6953642384 | 6.04 | 8.55 | 5.84 | 777483 | 7.26005617 | CS |
| 52 | -0.31 | -4.07894736842 | 7.6 | 8.55 | 5.84 | 1292597 | 7.08429487 | CS |
| 156 | -8.21 | -52.9677419355 | 15.5 | 16.74 | 4.8 | 1410399 | 8.5086639 | CS |
| 260 | -11.61 | -61.4285714286 | 18.9 | 24.4899 | 4.8 | 1329322 | 9.89457001 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741304400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741218000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741131600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1741045200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740786000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740699600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740613200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740526800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740440400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740181200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740094800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740008400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739922000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739576400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739490000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739403600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739317200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739230800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738971600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738885200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738798800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738712400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738626000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738366800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738280400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738194000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738107600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738021200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737762000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737675600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737589200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737502800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737157200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737070800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736984400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736898000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736811600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736552400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736379600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736293200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736206800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735947600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735861200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735688400 | 7.29 | 0.1 | 1.39 | 7.26 | 7.51 | 7.22 | 1055589 |
| 1735602000 | 7.19 | -0.14 | -1.91 | 7.2 | 7.26 | 7.09 | 884247 |
| 1735342800 | 7.33 | -0.03 | -0.41 | 7.3 | 7.38 | 7.24 | 778402 |
| 1735256400 | 7.36 | 0.1 | 1.38 | 7.21 | 7.375 | 7.2 | 450584 |
| 1735077840 | 7.26 | 0.04 | 0.55 | 7.21 | 7.28 | 7.145 | 289697 |
| 1734997200 | 7.22 | 0.15 | 2.12 | 7.07 | 7.23 | 7.05 | 719454 |
| 1734738000 | 7.07 | 0.03 | 0.43 | 6.93 | 7.115 | 6.87 | 2070452 |
| 1734651600 | 7.04 | -0.15 | -2.09 | 7.24 | 7.32 | 6.96 | 897793 |
| 1734565200 | 7.19 | -0.18 | -2.44 | 7.4 | 7.435 | 7.135 | 1063133 |
| 1734478800 | 7.37 | -0.1 | -1.34 | 7.42 | 7.475 | 7.345 | 986111 |
| 1734392400 | 7.47 | -0.11 | -1.45 | 7.58 | 7.71 | 7.43 | 1584805 |
| 1734133200 | 7.58 | -0.04 | -0.52 | 7.59 | 7.65 | 7.4745 | 1335427 |
| 1734046800 | 7.62 | -0.16 | -2.06 | 7.77 | 7.81 | 7.62 | 859388 |
| 1733960400 | 7.78 | 0.05 | 0.65 | 7.7 | 7.82 | 7.675 | 1198726 |
| 1733874000 | 7.73 | -0.01 | -0.13 | 7.69 | 7.75 | 7.57 | 941604 |
| 1733787600 | 7.74 | -0.06 | -0.77 | 7.87 | 7.885 | 7.705 | 826280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
