Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.75303643725 | 12.35 | 13.07 | 12.34 | 208198 | 12.84759166 | CS |
| 4 | 0.56 | 4.61665292663 | 12.13 | 13.07 | 12.01 | 244891 | 12.42053894 | CS |
| 12 | -1.32 | -9.42184154176 | 14.01 | 14.1999 | 12.01 | 214672 | 12.85214146 | CS |
| 26 | -0.79 | -5.86053412463 | 13.48 | 14.96 | 12.01 | 156577 | 13.34012662 | CS |
| 52 | -0.44 | -3.3511043412 | 13.13 | 14.96 | 11.28 | 149033 | 12.99899727 | CS |
| 156 | -6.76 | -34.7557840617 | 19.45 | 20 | 10.63 | 158051 | 13.89471965 | CS |
| 260 | -7.31 | -36.55 | 20 | 20.4965 | 10.63 | 164337 | 14.52380523 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 12.71 | -0.34 | -2.61 | 13 | 13 | 12.7 | 136932 |
| 1737502800 | 13.05 | 0.24 | 1.87 | 12.8648 | 13.07 | 12.82 | 321529 |
| 1737157200 | 12.81 | 0.15 | 1.18 | 12.66 | 12.925 | 12.66 | 159877 |
| 1737070800 | 12.66 | 0.31 | 2.51 | 12.35 | 12.67 | 12.34 | 214452 |
| 1736984400 | 12.35 | 0.23 | 1.90 | 12.2 | 12.41 | 12.2 | 159023 |
| 1736898000 | 12.12 | -0.02 | -0.16 | 12.09 | 12.19 | 12.08 | 186267 |
| 1736811600 | 12.14 | -0.05 | -0.41 | 12.19 | 12.24 | 12.01 | 155001 |
| 1736552400 | 12.19 | -0.26 | -2.09 | 12.2958 | 12.3704 | 12.17 | 105499 |
| 1736379600 | 12.45 | -0.08 | -0.64 | 12.45 | 12.49 | 12.31 | 99054 |
| 1736293200 | 12.53 | -0.11 | -0.87 | 12.66 | 12.6757 | 12.52 | 84598 |
| 1736206800 | 12.64 | -0.02 | -0.16 | 12.7 | 12.7 | 12.6 | 204456 |
| 1735947600 | 12.66 | 0.04 | 0.32 | 12.58 | 12.66 | 12.5201 | 202690 |
| 1735861200 | 12.62 | 0.45 | 3.70 | 12.3 | 12.65 | 12.3 | 492627 |
| 1735688400 | 12.17 | 0.03 | 0.25 | 12.13 | 12.2214 | 12.0861 | 478140 |
| 1735602000 | 12.14 | -0.01 | -0.08 | 12.065 | 12.15 | 12.01 | 507964 |
| 1735342800 | 12.15 | -0.07 | -0.57 | 12.165 | 12.28 | 12.1 | 440449 |
| 1735256400 | 12.22 | 0.01 | 0.08 | 12.13 | 12.33 | 12.08 | 214581 |
| 1735077840 | 12.21 | 0.11 | 0.91 | 12.11 | 12.25 | 12.04 | 217576 |
| 1734997200 | 12.1 | -0.11 | -0.90 | 12.03 | 12.16 | 12.02 | 427775 |
| 1734738000 | 12.21 | 0.07 | 0.58 | 12.07 | 12.36 | 12.07 | 403707 |
| 1734651600 | 12.14 | -0.07 | -0.57 | 12.3105 | 12.5115 | 12.11 | 345452 |
| 1734565200 | 12.21 | -0.3 | -2.40 | 12.555 | 12.5729 | 12.2 | 256612 |
| 1734478800 | 12.51 | -0.05 | -0.40 | 12.4303 | 12.65 | 12.43 | 412848 |
| 1734392400 | 12.56 | -0.39 | -3.01 | 12.95 | 12.97 | 12.54 | 442023 |
| 1734133200 | 12.95 | -0.05 | -0.38 | 13.0922 | 13.1 | 12.92 | 201228 |
| 1734046800 | 13 | -0.28 | -2.11 | 13.25 | 13.2725 | 13 | 266349 |
| 1733960400 | 13.28 | 0.11 | 0.84 | 13.25 | 13.32 | 13.2 | 203575 |
| 1733874000 | 13.17 | -0.07 | -0.53 | 13.15 | 13.31 | 13.1301 | 274336 |
| 1733787600 | 13.24 | -0.15 | -1.12 | 13.45 | 13.47 | 13.21 | 164794 |
| 1733528400 | 13.39 | -0.23 | -1.69 | 13.56 | 13.56 | 13.34 | 222796 |
| 1733442000 | 13.62 | 0.11 | 0.81 | 13.5 | 13.66 | 13.47 | 115198 |
| 1733355600 | 13.51 | -0.1 | -0.73 | 13.55 | 13.64 | 13.46 | 181602 |
| 1733269200 | 13.61 | -0.18 | -1.31 | 13.8 | 13.8643 | 13.58 | 220916 |
| 1733182800 | 13.79 | 0.04 | 0.29 | 13.73 | 13.85 | 13.66 | 203016 |
| 1732917840 | 13.75 | 0.16 | 1.18 | 13.6696 | 13.77 | 13.55 | 133952 |
| 1732750800 | 13.59 | 0.16 | 1.19 | 13.43 | 13.595 | 13.43 | 216214 |
| 1732664400 | 13.43 | -0.08 | -0.59 | 13.46 | 13.53 | 13.38 | 191980 |
| 1732578000 | 13.51 | -0.07 | -0.52 | 13.54 | 13.64 | 13.43 | 146822 |
| 1732318800 | 13.58 | 0.08 | 0.59 | 13.521193 | 13.63 | 13.5006 | 187660 |
| 1732232400 | 13.5 | 0.13 | 0.97 | 13.3888 | 13.5 | 13.3109 | 111095 |
| 1732146000 | 13.37 | -0.06 | -0.45 | 13.41 | 13.41 | 13.3 | 144521 |
| 1732059600 | 13.43 | 0.01 | 0.07 | 13.31 | 13.46 | 13.3 | 79066 |
| 1731973200 | 13.42 | 0.04 | 0.30 | 13.43 | 13.5188 | 13.4 | 110050 |
| 1731714000 | 13.38 | 0.21 | 1.59 | 13.2096 | 13.4 | 13.09 | 137003 |
| 1731627600 | 13.17 | -0.05 | -0.38 | 13.27 | 13.4 | 13.15 | 199288 |
| 1731541200 | 13.22 | -0.24 | -1.78 | 13.5 | 13.56 | 13.19 | 202294 |
| 1731454800 | 13.46 | -0.41 | -2.96 | 13.9 | 13.9 | 13.41 | 204471 |
| 1731368400 | 13.87 | 0.02 | 0.14 | 13.85 | 13.92 | 13.77 | 155922 |
| 1731109200 | 13.85 | 0.04 | 0.29 | 13.8828 | 13.8828 | 13.81 | 111161 |
| 1731022800 | 13.81 | 0.17 | 1.25 | 13.67 | 13.81 | 13.61 | 123747 |
| 1730936400 | 13.64 | -0.27 | -1.94 | 14 | 14.1999 | 13.6 | 178729 |
| 1730850000 | 13.91 | 0.1 | 0.71 | 13.9199 | 13.95 | 13.81 | 119306 |
| 1730763600 | 13.812 | -0.13 | -0.92 | 13.95 | 14.0299 | 13.81 | 105677 |
| 1730500800 | 13.94 | -0.01 | -0.07 | 14 | 14 | 13.88 | 114701 |
| 1730414400 | 13.95 | -0.04 | -0.29 | 14.01 | 14.1 | 13.9 | 110344 |
| 1730328000 | 13.99 | -0.08 | -0.57 | 14.01 | 14.06 | 13.96 | 145201 |
| 1730241600 | 14.07 | -0.29 | -2.02 | 14.3 | 14.3 | 14.02 | 122512 |
| 1730155200 | 14.36 | 0.13 | 0.91 | 14.28 | 14.4 | 14.28 | 86246 |
| 1729896000 | 14.23 | 0 | 0.00 | 14.27 | 14.42 | 14.16 | 88890 |
| 1729809600 | 14.2295 | -0.19 | -1.32 | 14.4799 | 14.4799 | 14.184 | 80793 |
| 1729723200 | 14.42 | -0.22 | -1.50 | 14.63 | 14.63 | 14.3 | 138953 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
