Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.19 | 0.07 | 0.26 | 25.09 | 25.74 | 25.08 | 22523 |
| 1739490000 | 25.1247 | 0.03 | 0.14 | 25.1 | 25.1715 | 25.06 | 40065 |
| 1739403600 | 25.09 | -0.03 | -0.12 | 25.03 | 25.15 | 24.99 | 35434 |
| 1739317200 | 25.12 | -0.01 | -0.04 | 25.1 | 25.1758 | 25.08 | 24155 |
| 1739230800 | 25.13 | 0 | 0.00 | 25.13 | 25.1661 | 25.1 | 32990 |
| 1738971600 | 25.13 | 0 | 0.00 | 25.15 | 25.21 | 25.1 | 21220 |
| 1738885200 | 25.13 | -0.02 | -0.08 | 25.16 | 25.25 | 25.13 | 18629 |
| 1738798800 | 25.15 | 0.04 | 0.16 | 25.11 | 25.18 | 25.11 | 28354 |
| 1738712400 | 25.11 | 0 | 0.00 | 25.11 | 25.1516 | 25.07 | 30535 |
| 1738626000 | 25.11 | 0.05 | 0.20 | 25.05 | 25.194 | 24.66 | 18619 |
| 1738366800 | 25.06 | -0.11 | -0.44 | 25.2099 | 25.2099 | 25.02 | 49433 |
| 1738280400 | 25.17 | 0.02 | 0.08 | 25.22 | 25.22 | 25.14 | 25221 |
| 1738194000 | 25.15 | 0 | 0.00 | 25.15 | 25.2405 | 25.1101 | 26192 |
| 1738107600 | 25.15 | -0.09 | -0.36 | 25.18 | 25.25 | 25.1249 | 21696 |
| 1738021200 | 25.24 | 0.08 | 0.32 | 25.11 | 25.24 | 25.11 | 27256 |
| 1737762000 | 25.16 | 0.01 | 0.04 | 25.1 | 25.21 | 25.1 | 17594 |
| 1737675600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737589200 | 25.15 | 0.04 | 0.16 | 25.18 | 25.1809 | 25.0608 | 32464 |
| 1737502800 | 25.11 | -0.01 | -0.04 | 25.07 | 25.21 | 25.07 | 30232 |
| 1737157200 | 25.12 | 0.03 | 0.12 | 25.09 | 25.13 | 25.03 | 39756 |
| 1737070800 | 25.09 | -0.02 | -0.08 | 25.09 | 25.15 | 25.04 | 38453 |
| 1736984400 | 25.11 | 0.11 | 0.44 | 25.09 | 25.2 | 25.03 | 22849 |
| 1736898000 | 25 | 0.13 | 0.52 | 24.9 | 25.035 | 24.88 | 43204 |
| 1736811600 | 24.87 | 0 | 0.00 | 24.87 | 24.9334 | 24.8101 | 35711 |
| 1736552400 | 24.87 | -0.09 | -0.36 | 24.9 | 24.98 | 24.86 | 53480 |
| 1736379600 | 24.96 | 0.04 | 0.16 | 25.18 | 25.18 | 24.86 | 34793 |
| 1736293200 | 24.92 | -0.13 | -0.52 | 24.99 | 25.09 | 24.86 | 43520 |
| 1736206800 | 25.05 | -0.08 | -0.32 | 25.1 | 25.14 | 25.03 | 84063 |
| 1735947600 | 25.13 | 0.03 | 0.12 | 25.04 | 25.18 | 25.04 | 20339 |
| 1735861200 | 25.1 | 0.1 | 0.40 | 25.02 | 25.11 | 25 | 30698 |
| 1735688400 | 25 | -0.05 | -0.20 | 25.05 | 25.15 | 24.85 | 265517 |
| 1735602000 | 25.05 | 0.08 | 0.32 | 24.96 | 25.14 | 24.935 | 64462 |
| 1735342800 | 24.97 | -0.05 | -0.20 | 24.99 | 25.06 | 24.97 | 54663 |
| 1735256400 | 25.02 | 0.03 | 0.12 | 24.99 | 25.055 | 24.93 | 33338 |
| 1735077840 | 24.99 | -0.02 | -0.08 | 25 | 25.07 | 24.92 | 43742 |
| 1734997200 | 25.01 | -0.05 | -0.20 | 24.96 | 25.08 | 24.96 | 31901 |
| 1734738000 | 25.06 | 0.09 | 0.36 | 24.98 | 25.13 | 24.94 | 45475 |
| 1734651600 | 24.97 | 0.14 | 0.56 | 24.78 | 25.02 | 24.68 | 127673 |
| 1734565200 | 24.83 | -0.11 | -0.44 | 24.91 | 25.05 | 24.8 | 87900 |
| 1734478800 | 24.94 | -0.04 | -0.16 | 24.85 | 25.0083 | 24.85 | 44387 |
| 1734392400 | 24.98 | 0.01 | 0.04 | 25.03 | 25.08 | 24.96 | 57907 |
| 1734133200 | 24.97 | 0.01 | 0.04 | 24.96 | 25.04 | 24.87 | 92020 |
| 1734046800 | 24.96 | 0.1 | 0.40 | 24.82 | 25.0289 | 24.7911 | 112244 |
| 1733960400 | 24.86 | -0.04 | -0.16 | 24.91 | 24.9625 | 24.83 | 35075 |
| 1733874000 | 24.9 | 0.09 | 0.36 | 24.81 | 24.99 | 24.8 | 55566 |
| 1733787600 | 24.81 | -0.05 | -0.20 | 24.87 | 24.891 | 24.8 | 69989 |
| 1733528400 | 24.86 | -0.06 | -0.24 | 24.96 | 25.005 | 24.85 | 24173 |
| 1733442000 | 24.92 | 0.09 | 0.36 | 24.84 | 25 | 24.78 | 90001 |
| 1733355600 | 24.83 | 0.08 | 0.32 | 24.74 | 24.9 | 24.74 | 31341 |
| 1733269200 | 24.75 | 0.03 | 0.12 | 24.75 | 24.79 | 24.667 | 50953 |
| 1733182800 | 24.72 | -0.08 | -0.32 | 24.69 | 24.82 | 24.56 | 91994 |
| 1732917840 | 24.8 | 0.18 | 0.73 | 24.44 | 24.83 | 24.36 | 105011 |
| 1732750800 | 24.62 | 0.05 | 0.21 | 24.67 | 24.75 | 24.6 | 27067 |
| 1732664400 | 24.5681 | 0.04 | 0.16 | 24.51 | 24.5787 | 24.36 | 30255 |
| 1732578000 | 24.53 | 0 | 0.00 | 24.61 | 24.74 | 24.46 | 54780 |
| 1732318800 | 24.53 | 0.08 | 0.33 | 24.43 | 24.58 | 24.43 | 27737 |
| 1732232400 | 24.45 | 0.14 | 0.58 | 24.38 | 24.54 | 24.33 | 41843 |
| 1732146000 | 24.31 | -0.08 | -0.33 | 24.33 | 24.4 | 24.28 | 19741 |
| 1732059600 | 24.39 | -0.11 | -0.45 | 24.45 | 24.4802 | 24.39 | 25394 |
| 1731973200 | 24.5 | -0.04 | -0.16 | 24.54 | 24.5504 | 24.45 | 29436 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
