Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 23.98 | 0.11 | 0.46 | 24.03 | 24.09 | 23.85 | 89705 |
| 1737070800 | 23.87 | 0.2 | 0.84 | 23.66 | 24.21 | 23.6 | 119536 |
| 1736984400 | 23.67 | 0.64 | 2.78 | 23.29 | 23.71 | 23.26 | 66771 |
| 1736898000 | 23.03 | 0.09 | 0.39 | 22.99 | 23.11 | 22.8901 | 73068 |
| 1736811600 | 22.94 | -0.03 | -0.13 | 22.96 | 22.98 | 22.73 | 249040 |
| 1736552400 | 22.97 | -0.63 | -2.67 | 23.4977 | 23.4977 | 22.9 | 349619 |
| 1736379600 | 23.6 | -0.2 | -0.84 | 23.79 | 23.85 | 23.54 | 138741 |
| 1736293200 | 23.8 | -0.45 | -1.86 | 24.22 | 24.24 | 23.8 | 79296 |
| 1736206800 | 24.25 | -0.12 | -0.49 | 24.43 | 24.4553 | 24.13 | 83105 |
| 1735947600 | 24.37 | 0.29 | 1.20 | 24.0901 | 24.44 | 24.08 | 71175 |
| 1735861200 | 24.08 | 0.54 | 2.29 | 23.695 | 24.08 | 23.6573 | 45786 |
| 1735688400 | 23.54 | 0.35 | 1.51 | 23.01 | 23.56 | 23.01 | 720119 |
| 1735602000 | 23.19 | 0.09 | 0.39 | 23.2199 | 23.3 | 23.07 | 329266 |
| 1735342800 | 23.1 | -0.26 | -1.11 | 23.28 | 23.41 | 23.05 | 113402 |
| 1735256400 | 23.36 | -0.12 | -0.49 | 23.45 | 23.45 | 23.28 | 61922 |
| 1735077840 | 23.475 | -0.09 | -0.36 | 23.55 | 23.625 | 23.3486 | 44935 |
| 1734997200 | 23.56 | -0.25 | -1.05 | 23.75 | 23.83 | 23.5545 | 88234 |
| 1734738000 | 23.81 | 0.1 | 0.42 | 23.83 | 23.88 | 23.75 | 62206 |
| 1734651600 | 23.71 | -0.23 | -0.96 | 23.92 | 23.96 | 23.64 | 97825 |
| 1734565200 | 23.94 | -0.17 | -0.71 | 24.055 | 24.14 | 23.92 | 163640 |
| 1734478800 | 24.11 | 0.04 | 0.17 | 24 | 24.12 | 23.9624 | 85080 |
| 1734392400 | 24.07 | 0.07 | 0.29 | 24.042 | 24.11 | 23.97 | 129094 |
| 1734133200 | 24 | -0.05 | -0.21 | 24.0014 | 24.05 | 23.84 | 62689 |
| 1734046800 | 24.05 | 0.02 | 0.08 | 24.0522 | 24.1 | 23.89 | 89518 |
| 1733960400 | 24.03 | -0.1 | -0.41 | 24.1755 | 24.27 | 24.03 | 55625 |
| 1733874000 | 24.13 | -0.02 | -0.08 | 24.0501 | 24.21 | 24 | 129576 |
| 1733787600 | 24.15 | -0.04 | -0.17 | 24.1699 | 24.22 | 24.05 | 476658 |
| 1733528400 | 24.19 | 0.07 | 0.29 | 24.22 | 24.2787 | 24.08 | 63625 |
| 1733442000 | 24.12 | 0.05 | 0.21 | 24.06 | 24.22 | 24.05 | 97391 |
| 1733355600 | 24.07 | 0.01 | 0.04 | 24.04 | 24.1693 | 24.04 | 53621 |
| 1733269200 | 24.06 | -0.06 | -0.25 | 24.15 | 24.16 | 23.96 | 56443 |
| 1733182800 | 24.12 | -0.13 | -0.54 | 24.01 | 24.25 | 24.01 | 88454 |
| 1732917840 | 24.25 | 0.04 | 0.17 | 24.0684 | 24.38 | 23.95 | 119301 |
| 1732750800 | 24.21 | -0.04 | -0.14 | 24.29 | 24.34 | 24.19 | 62360 |
| 1732664400 | 24.245 | -0.13 | -0.51 | 24.38 | 24.38 | 24.23 | 30478 |
| 1732578000 | 24.37 | 0.08 | 0.33 | 24.4984 | 24.57 | 24.3333 | 33712 |
| 1732318800 | 24.29 | 0.09 | 0.37 | 24.27 | 24.34 | 24.2 | 87291 |
| 1732232400 | 24.2 | 0.09 | 0.37 | 24.22 | 24.4305 | 24.12 | 94072 |
| 1732146000 | 24.11 | -0.11 | -0.45 | 24.16 | 24.22 | 24.09 | 72373 |
| 1732059600 | 24.22 | -0.24 | -0.98 | 24.499 | 24.499 | 24.1701 | 50770 |
| 1731973200 | 24.46 | -0.07 | -0.29 | 24.56 | 24.58 | 24.46 | 35652 |
| 1731714000 | 24.53 | 0.06 | 0.25 | 24.47 | 24.53 | 24.4 | 39475 |
| 1731627600 | 24.47 | 0.02 | 0.08 | 24.5598 | 24.56 | 24.39 | 41466 |
| 1731541200 | 24.45 | -0.02 | -0.08 | 24.51 | 24.555 | 24.36 | 78124 |
| 1731454800 | 24.47 | -0.29 | -1.17 | 24.66 | 24.8799 | 24.4586 | 56226 |
| 1731368400 | 24.76 | -0.29 | -1.16 | 25.045 | 25.1 | 24.7078 | 27320 |
| 1731109200 | 25.05 | 0.17 | 0.68 | 24.8573 | 25.11 | 24.8573 | 29213 |
| 1731022800 | 24.88 | 0.02 | 0.08 | 24.85 | 24.94 | 24.67 | 36797 |
| 1730936400 | 24.86 | -0.23 | -0.92 | 24.8857 | 24.92 | 24.79 | 40248 |
| 1730850000 | 25.09 | 0.27 | 1.09 | 24.8389 | 25.12 | 24.81 | 88694 |
| 1730763600 | 24.82 | 0.19 | 0.77 | 24.69 | 24.83 | 24.675 | 34399 |
| 1730500800 | 24.63 | 0 | 0.00 | 24.71 | 24.76 | 24.49 | 38916 |
| 1730414400 | 24.63 | -0.2 | -0.81 | 24.62 | 24.93 | 24.59 | 106740 |
| 1730328000 | 24.83 | 0.03 | 0.12 | 24.82 | 24.95 | 24.7 | 54914 |
| 1730241600 | 24.8 | -0.02 | -0.08 | 24.71 | 24.8 | 24.55 | 32359 |
| 1730155200 | 24.82 | 0 | 0.00 | 24.93 | 24.93 | 24.73 | 35364 |
| 1729896000 | 24.82 | -0.12 | -0.48 | 24.97 | 24.9919 | 24.8101 | 45864 |
| 1729809600 | 24.9398 | 0.04 | 0.16 | 24.95 | 24.98 | 24.88 | 24726 |
| 1729723200 | 24.9 | -0.1 | -0.40 | 24.93 | 24.97 | 24.85 | 87452 |
| 1729636800 | 25 | 0.17 | 0.68 | 24.9042 | 25.08 | 24.8 | 102094 |
| 1729550400 | 24.83 | -0.22 | -0.88 | 25 | 25.01 | 24.735 | 65910 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
