Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 24.77 | 0.11 | 0.47 | 24.61 | 24.85 | 24.61 | 7016 |
| 1738194000 | 24.655 | -0.09 | -0.34 | 24.85 | 24.85 | 24.5695 | 12878 |
| 1738107600 | 24.74 | -0.02 | -0.08 | 24.66 | 24.79 | 24.6 | 26653 |
| 1738021200 | 24.76 | 0.17 | 0.69 | 24.59 | 24.76 | 24.59 | 8753 |
| 1737762000 | 24.59 | -0.08 | -0.32 | 24.6 | 24.76 | 24.51 | 11526 |
| 1737675600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737589200 | 24.67 | -0.06 | -0.24 | 24.75 | 24.7557 | 24.65 | 8821 |
| 1737502800 | 24.73 | 0.33 | 1.35 | 24.42 | 24.77 | 24.42 | 39497 |
| 1737157200 | 24.4 | -0.01 | -0.04 | 24.51 | 24.69 | 24.4 | 21392 |
| 1737070800 | 24.41 | -0.06 | -0.25 | 24.515 | 24.55 | 24.36 | 13358 |
| 1736984400 | 24.47 | 0.07 | 0.29 | 24.41 | 24.567 | 24.3763 | 12485 |
| 1736898000 | 24.4 | 0.12 | 0.49 | 24.3 | 24.4 | 24.27 | 11950 |
| 1736811600 | 24.28 | -0.1 | -0.41 | 24.33 | 24.36 | 24.15 | 14636 |
| 1736552400 | 24.38 | -0.06 | -0.25 | 23.87 | 24.63 | 23.87 | 5080 |
| 1736379600 | 24.44 | -0.17 | -0.69 | 24.66 | 24.68 | 24.35 | 34253 |
| 1736293200 | 24.61 | 0.15 | 0.61 | 24.6 | 24.67 | 24.41 | 53838 |
| 1736206800 | 24.46 | -0.09 | -0.39 | 24.56 | 24.56 | 24.42 | 4786 |
| 1735947600 | 24.5548 | 0.21 | 0.88 | 24.37 | 24.5842 | 24.37 | 22904 |
| 1735861200 | 24.34 | -0.04 | -0.16 | 24.45 | 24.53 | 24.31 | 22733 |
| 1735688400 | 24.38 | -0.15 | -0.61 | 24.66 | 24.66 | 23.83 | 105173 |
| 1735602000 | 24.53 | 0.24 | 0.99 | 24.29 | 24.53 | 24.15 | 17028 |
| 1735342800 | 24.29 | -0.04 | -0.16 | 24.28 | 24.46 | 24.01 | 24242 |
| 1735256400 | 24.33 | 0 | 0.02 | 24.65 | 24.65 | 24.19 | 13702 |
| 1735077840 | 24.325 | -0.12 | -0.47 | 24.49 | 24.4974 | 24.2747 | 9768 |
| 1734997200 | 24.44 | 0.15 | 0.62 | 24.44 | 24.53 | 24.365 | 10467 |
| 1734738000 | 24.29 | 0.14 | 0.58 | 24.15 | 24.3115 | 24.04 | 9868 |
| 1734651600 | 24.15 | 0.03 | 0.12 | 24.07 | 24.1645 | 23.96 | 40358 |
| 1734565200 | 24.12 | -0.07 | -0.29 | 24.15 | 24.22 | 24.065 | 7729 |
| 1734478800 | 24.19 | -0.19 | -0.78 | 24.23 | 24.32 | 23.84 | 65849 |
| 1734392400 | 24.38 | -0.08 | -0.33 | 24.41 | 24.5 | 24.21 | 10018 |
| 1734133200 | 24.46 | 0.13 | 0.53 | 24.12 | 24.46 | 24.12 | 18586 |
| 1734046800 | 24.33 | -0.05 | -0.21 | 24.22 | 24.35 | 24.08 | 34427 |
| 1733960400 | 24.38 | -0.17 | -0.69 | 24.51 | 24.51 | 24.32 | 21262 |
| 1733874000 | 24.55 | -0.05 | -0.20 | 24.55 | 24.615 | 24.53 | 37843 |
| 1733787600 | 24.6 | 0.05 | 0.20 | 24.36 | 24.6 | 24.35 | 7096 |
| 1733528400 | 24.55 | -0.01 | -0.04 | 24.5 | 24.6 | 24.4799 | 8955 |
| 1733442000 | 24.56 | 0.22 | 0.89 | 24.31 | 24.64 | 24.21 | 22534 |
| 1733355600 | 24.3428 | -0.1 | -0.40 | 24.35 | 24.4527 | 24.2301 | 4763 |
| 1733269200 | 24.44 | -0.24 | -0.97 | 24.27 | 24.4799 | 24.27 | 13214 |
| 1733182800 | 24.68 | 0.35 | 1.44 | 24.43 | 24.69 | 24.41 | 111513 |
| 1732917840 | 24.33 | -0.31 | -1.26 | 24.63 | 24.7 | 24.25 | 104451 |
| 1732750800 | 24.64 | 0.39 | 1.61 | 24.3 | 24.64 | 24.3 | 17969 |
| 1732664400 | 24.25 | -0.32 | -1.30 | 24.646 | 24.6807 | 24.15 | 44011 |
| 1732578000 | 24.57 | -0.02 | -0.08 | 24.59 | 24.69 | 24.52 | 12557 |
| 1732318800 | 24.59 | 0.1 | 0.41 | 24.585 | 24.66 | 24.5 | 9667 |
| 1732232400 | 24.49 | 0.06 | 0.25 | 24.6 | 24.677 | 24.37 | 18168 |
| 1732146000 | 24.43 | -0.17 | -0.69 | 24.65 | 24.65 | 24.41 | 11955 |
| 1732059600 | 24.6 | 0 | 0.00 | 24.46 | 24.63 | 24.46 | 37227 |
| 1731973200 | 24.6 | 0.06 | 0.24 | 24.52 | 24.7 | 24.52 | 35514 |
| 1731714000 | 24.54 | -0.06 | -0.24 | 24.53 | 24.68 | 24.53 | 18238 |
| 1731627600 | 24.6 | 0.14 | 0.57 | 24.44 | 24.71 | 24.44 | 63574 |
| 1731541200 | 24.46 | 0.05 | 0.20 | 24.4048 | 24.57 | 24.395 | 49195 |
| 1731454800 | 24.41 | 0.13 | 0.54 | 24.39 | 24.6053 | 24.38 | 29810 |
| 1731368400 | 24.28 | -0.31 | -1.26 | 24.45 | 24.65 | 24.185 | 18539 |
| 1731109200 | 24.59 | 0.34 | 1.40 | 24.22 | 24.62 | 24.22 | 20817 |
| 1731022800 | 24.25 | 0.18 | 0.75 | 24.22 | 24.28 | 24.2 | 48271 |
| 1730936400 | 24.07 | -0.12 | -0.51 | 24.14 | 24.22 | 24.07 | 83105 |
| 1730850000 | 24.1935 | 0 | 0.01 | 24.12 | 24.22 | 24.09 | 40977 |
| 1730763600 | 24.19 | 0 | 0.00 | 24.165 | 24.25 | 24.165 | 17426 |
| 1730500800 | 24.19 | 0.01 | 0.04 | 24.07 | 24.212 | 24.07 | 9053 |
| 1730414400 | 24.18 | 0.23 | 0.96 | 23.95 | 24.2199 | 23.95 | 20733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
