Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0224 | 0.089207487057 | 25.11 | 25.17 | 25.04 | 17478 | 25.08596069 | CS |
| 4 | -0.4076 | -1.59592795615 | 25.54 | 25.57 | 25 | 14691 | 25.16501413 | CS |
| 12 | -0.0676 | -0.268253968254 | 25.2 | 25.57 | 25 | 13121 | 25.2721001 | CS |
| 26 | -0.0376 | -0.149384187525 | 25.17 | 25.85 | 25 | 16833 | 25.37609418 | CS |
| 52 | -0.0676 | -0.268253968254 | 25.2 | 25.85 | 24.3601 | 19673 | 25.32618942 | CS |
| 156 | -0.0676 | -0.268253968254 | 25.2 | 25.85 | 24.3601 | 19673 | 25.32618942 | CS |
| 260 | -0.0676 | -0.268253968254 | 25.2 | 25.85 | 24.3601 | 19673 | 25.32618942 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 25.1324 | 0.04 | 0.17 | 25.11 | 25.17 | 25.1 | 10968 |
| 1740094800 | 25.09 | 0.01 | 0.04 | 25.1 | 25.1 | 25.05 | 10577 |
| 1740008400 | 25.08 | -0.02 | -0.08 | 25.12 | 25.13 | 25.04 | 31840 |
| 1739922000 | 25.1 | 0.02 | 0.08 | 25.12 | 25.17 | 25.09 | 15548 |
| 1739576400 | 25.08 | 0 | 0.00 | 25.11 | 25.17 | 25.06 | 11948 |
| 1739490000 | 25.08 | 0.05 | 0.20 | 25.04 | 25.16 | 25.02 | 19173 |
| 1739403600 | 25.03 | -0.06 | -0.23 | 25.1 | 25.1 | 25 | 28486 |
| 1739317200 | 25.0876 | -0.04 | -0.17 | 25.1 | 25.1499 | 25.05 | 8034 |
| 1739230800 | 25.13 | 0.06 | 0.24 | 25.09 | 25.17 | 25.0744 | 17346 |
| 1738971600 | 25.0699 | -0.05 | -0.20 | 25.11 | 25.12 | 25.04 | 5736 |
| 1738885200 | 25.1199 | 0.03 | 0.12 | 25.17 | 25.17 | 25.0443 | 21878 |
| 1738798800 | 25.09 | -0.03 | -0.12 | 25.16 | 25.16 | 25.08 | 11879 |
| 1738712400 | 25.1201 | -0.04 | -0.16 | 25.16 | 25.16 | 25.1156 | 6716 |
| 1738626000 | 25.16 | 0.02 | 0.08 | 25.1 | 25.16 | 25.05 | 10390 |
| 1738366800 | 25.14 | -0.43 | -1.68 | 25.09 | 25.2 | 25.06 | 34001 |
| 1738280400 | 25.57 | 0.04 | 0.16 | 25.4933 | 25.57 | 25.4933 | 6748 |
| 1738194000 | 25.53 | 0.06 | 0.24 | 25.48 | 25.5497 | 25.48 | 9884 |
| 1738107600 | 25.47 | -0.06 | -0.23 | 25.54 | 25.54 | 25.47 | 2024 |
| 1738021200 | 25.529 | 0.03 | 0.11 | 25.4 | 25.54 | 25.4 | 13847 |
| 1737762000 | 25.4999 | -0.02 | -0.08 | 25.54 | 25.54 | 25.46 | 11558 |
| 1737675600 | 25.5199 | 0 | 0.00 | 25.5199 | 25.5199 | 25.5199 | 0 |
| 1737589200 | 25.5199 | 0.03 | 0.12 | 25.4999 | 25.5199 | 25.48 | 10697 |
| 1737502800 | 25.49 | 0 | 0.00 | 25.45 | 25.53 | 25.45 | 8286 |
| 1737157200 | 25.49 | 0.04 | 0.14 | 25.5 | 25.52 | 25.4499 | 12275 |
| 1737070800 | 25.4545 | 0.14 | 0.57 | 25.38 | 25.5 | 25.34 | 11670 |
| 1736984400 | 25.31 | -0.13 | -0.51 | 25.44 | 25.52 | 25.3 | 53849 |
| 1736898000 | 25.4399 | 0.04 | 0.16 | 25.4182 | 25.44 | 25.4 | 18132 |
| 1736811600 | 25.4001 | 0 | 0.00 | 25.4 | 25.4899 | 25.25 | 24928 |
| 1736552400 | 25.4 | -0.01 | -0.05 | 25.4221 | 25.44 | 25.36 | 11898 |
| 1736379600 | 25.4122 | 0.01 | 0.05 | 25.35 | 25.45 | 25.34 | 16881 |
| 1736293200 | 25.4 | 0.06 | 0.25 | 25.448 | 25.4499 | 25.36 | 6782 |
| 1736206800 | 25.3375 | -0.09 | -0.35 | 25.425 | 25.4354 | 25.33 | 11953 |
| 1735947600 | 25.4261 | 0.02 | 0.06 | 25.44 | 25.45 | 25.4 | 12263 |
| 1735861200 | 25.41 | 0.05 | 0.20 | 25.355 | 25.432 | 25.3362 | 6145 |
| 1735688400 | 25.3599 | 0.02 | 0.08 | 25.34 | 25.41 | 25.27 | 12731 |
| 1735602000 | 25.34 | 0.14 | 0.56 | 25.24 | 25.35 | 25.24 | 7319 |
| 1735342800 | 25.2001 | -0.08 | -0.32 | 25.3 | 25.3001 | 25.2 | 7974 |
| 1735256400 | 25.2801 | 0.13 | 0.52 | 25.18 | 25.2996 | 25.18 | 4425 |
| 1735077840 | 25.1501 | -0.15 | -0.59 | 25.24 | 25.24 | 25.15 | 8840 |
| 1734997200 | 25.3 | 0.1 | 0.40 | 25.2 | 25.3 | 25.2 | 10327 |
| 1734738000 | 25.1999 | -0.03 | -0.12 | 25.265 | 25.298 | 25.15 | 17121 |
| 1734651600 | 25.23 | -0.07 | -0.28 | 25.3 | 25.35 | 25.2 | 6651 |
| 1734565200 | 25.3017 | 0.01 | 0.05 | 25.29 | 25.34 | 25.22 | 13870 |
| 1734478800 | 25.29 | -0.02 | -0.06 | 25.3 | 25.4 | 25.24 | 13032 |
| 1734392400 | 25.305 | -0.01 | -0.02 | 25.37 | 25.37 | 25.28 | 6789 |
| 1734133200 | 25.31 | -0.09 | -0.35 | 25.4 | 25.4 | 25.24 | 14755 |
| 1734046800 | 25.4 | 0.03 | 0.13 | 25.38 | 25.4 | 25.37 | 4350 |
| 1733960400 | 25.3679 | 0.07 | 0.27 | 25.35 | 25.4 | 25.35 | 5203 |
| 1733874000 | 25.3 | -0.1 | -0.39 | 25.43 | 25.4366 | 25.3 | 12039 |
| 1733787600 | 25.4 | 0.06 | 0.24 | 25.35 | 25.4304 | 25.35 | 9881 |
| 1733528400 | 25.34 | -0.04 | -0.16 | 25.31 | 25.36 | 25.26 | 2822 |
| 1733442000 | 25.38 | 0 | 0.00 | 25.3001 | 25.38 | 25.3001 | 8600 |
| 1733355600 | 25.379 | 0.12 | 0.47 | 25.25 | 25.38 | 25.25 | 8904 |
| 1733269200 | 25.2608 | 0.01 | 0.04 | 25.28 | 25.28 | 25.175 | 15038 |
| 1733182800 | 25.25 | 0.03 | 0.12 | 25.3 | 25.31 | 25.2 | 14509 |
| 1732917840 | 25.22 | 0.02 | 0.08 | 25.2 | 25.25 | 25.2 | 13442 |
| 1732750800 | 25.2 | -0.08 | -0.32 | 25.308 | 25.308 | 25.17 | 18559 |
| 1732664400 | 25.28 | -0.01 | -0.04 | 25.23 | 25.3099 | 25.2 | 8630 |
| 1732578000 | 25.29 | 0.07 | 0.28 | 25.25 | 25.32 | 25.24 | 7709 |
| 1732318800 | 25.2199 | 0.09 | 0.36 | 25.19 | 25.23 | 25.19 | 4218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
