Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.92536249109 | 42.07 | 42.52 | 41.125 | 834756 | 41.73507795 | CS |
| 4 | -5.09 | -10.9816612729 | 46.35 | 47.05 | 41 | 1188541 | 43.46836648 | CS |
| 12 | 0.11 | 0.267314702309 | 41.15 | 47.22 | 39.4 | 1553587 | 43.37084833 | CS |
| 26 | -1.45 | -3.39498946383 | 42.71 | 47.22 | 38.01 | 1564998 | 42.2998799 | CS |
| 52 | -16.03 | -27.9804503404 | 57.29 | 59.37 | 38.01 | 1591141 | 46.16583131 | CS |
| 156 | -40.37 | -49.4548572829 | 81.63 | 90.15 | 38.01 | 1325985 | 54.18514449 | CS |
| 260 | -13.27 | -24.3352283147 | 54.53 | 104.28 | 22.75 | 1285862 | 59.72159987 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 41.26 | 0.01 | 0.02 | 41.17 | 41.33 | 40.4 | 834057 |
| 1735861200 | 41.25 | -0.54 | -1.29 | 42 | 42.27 | 41.16 | 680830 |
| 1735688400 | 41.79 | 0.08 | 0.19 | 42.01 | 42.23 | 41.58 | 901936 |
| 1735602000 | 41.71 | -0.45 | -1.07 | 41.97 | 42 | 41.125 | 1034561 |
| 1735342800 | 42.16 | -0.26 | -0.61 | 42.07 | 42.52 | 41.86 | 721695 |
| 1735256400 | 42.42 | 0 | 0.00 | 42.24 | 42.6 | 42.1 | 588302 |
| 1735077840 | 42.42 | 0.37 | 0.88 | 42.23 | 42.42 | 41.71 | 430490 |
| 1734997200 | 42.05 | -0.17 | -0.40 | 41.77 | 42.05 | 41.35 | 902931 |
| 1734738000 | 42.22 | 0.94 | 2.28 | 41.07 | 42.65 | 41 | 2049687 |
| 1734651600 | 41.28 | -0.67 | -1.60 | 42.25 | 42.55 | 41.18 | 1269216 |
| 1734565200 | 41.95 | -1.59 | -3.65 | 43.57 | 44.38 | 41.945 | 1511623 |
| 1734478800 | 43.54 | -0.21 | -0.48 | 43.45 | 44.23 | 43.37 | 1215601 |
| 1734392400 | 43.75 | -0.55 | -1.24 | 43.99 | 44.4 | 43.5832 | 1378202 |
| 1734133200 | 44.3 | -0.6 | -1.34 | 44.78 | 44.95 | 44.08 | 1076710 |
| 1734046800 | 44.9 | -0.15 | -0.33 | 45 | 45.38 | 44.76 | 1200620 |
| 1733960400 | 45.05 | -0.66 | -1.44 | 44.89 | 45.17 | 44.39 | 1811786 |
| 1733874000 | 45.71 | -0.1 | -0.22 | 45.83 | 46.52 | 45.16 | 1422982 |
| 1733787600 | 45.81 | 0.52 | 1.15 | 45.85 | 47.05 | 45.67 | 1538163 |
| 1733528400 | 45.29 | -0.5 | -1.09 | 46.35 | 46.51 | 45.08 | 1658407 |
| 1733442000 | 45.79 | -0.01 | -0.02 | 46.63 | 47.22 | 45.76 | 2911952 |
| 1733355600 | 45.8 | 0.19 | 0.42 | 45.61 | 46.55 | 45.365 | 3376837 |
| 1733269200 | 45.61 | 0.33 | 0.73 | 45.36 | 46.05 | 45.08 | 1352269 |
| 1733182800 | 45.28 | 0.14 | 0.31 | 45.42 | 45.71 | 45.13 | 926769 |
| 1732917840 | 45.14 | 0.19 | 0.42 | 45 | 45.33 | 44.52 | 927996 |
| 1732750800 | 44.95 | 0.91 | 2.07 | 44.36 | 45.175 | 44.23 | 1145587 |
| 1732664400 | 44.04 | -2.42 | -5.21 | 45.19 | 45.34 | 43.95 | 1933635 |
| 1732578000 | 46.46 | 1.38 | 3.06 | 45.51 | 47 | 45.4 | 2623893 |
| 1732318800 | 45.08 | 0.94 | 2.13 | 44.1 | 45.4 | 43.88 | 2496274 |
| 1732232400 | 44.14 | 1.49 | 3.49 | 42.65 | 44.25 | 42.62 | 1968960 |
| 1732146000 | 42.65 | -0.13 | -0.30 | 42.57 | 42.82 | 42.02 | 1421643 |
| 1732059600 | 42.78 | -0.94 | -2.15 | 43.01 | 43.34 | 42.67 | 1471185 |
| 1731973200 | 43.72 | -0.18 | -0.41 | 44.01 | 44.64 | 43.691 | 918985 |
| 1731714000 | 43.9 | -0.19 | -0.43 | 43.46 | 43.98 | 43.28 | 1127370 |
| 1731627600 | 44.09 | -0.1 | -0.23 | 44.31 | 44.91 | 43.99 | 1347457 |
| 1731541200 | 44.19 | 0.02 | 0.05 | 44.16 | 44.47 | 43.88 | 5969306 |
| 1731454800 | 44.17 | -0.17 | -0.38 | 43.91 | 44.6 | 43.66 | 1096339 |
| 1731368400 | 44.34 | 0.94 | 2.17 | 43.6 | 44.63 | 43.48 | 1210999 |
| 1731109200 | 43.4 | 0.24 | 0.56 | 42.53 | 43.49 | 42.53 | 1301123 |
| 1731022800 | 43.16 | 1.04 | 2.47 | 42.33 | 43.6 | 42.33 | 1464669 |
| 1730936400 | 42.12 | -0.46 | -1.08 | 42.93 | 43.02 | 41.545 | 1944422 |
| 1730850000 | 42.58 | 0.44 | 1.04 | 42.21 | 42.72 | 41.72 | 2167821 |
| 1730763600 | 42.14 | 0.17 | 0.41 | 42.39 | 42.7 | 41.88 | 1712919 |
| 1730500800 | 41.97 | 2.5 | 6.33 | 42.1 | 43.1 | 41.31 | 2886548 |
| 1730414400 | 39.47 | -1.84 | -4.45 | 41.25 | 41.29 | 39.4 | 3264674 |
| 1730328000 | 41.31 | -0.3 | -0.72 | 41.14 | 41.81 | 41 | 882221 |
| 1730241600 | 41.61 | -1.35 | -3.14 | 42.2 | 42.27 | 41.18 | 987895 |
| 1730155200 | 42.96 | 0.98 | 2.33 | 42.22 | 43 | 42 | 756668 |
| 1729896000 | 41.98 | -0.13 | -0.31 | 42.57 | 42.59 | 41.83 | 1561539 |
| 1729809600 | 42.11 | 0.03 | 0.07 | 42.71 | 43.08 | 41.46 | 1523907 |
| 1729723200 | 42.08 | 0.18 | 0.43 | 41.69 | 42.18 | 41.4 | 1827293 |
| 1729636800 | 41.9 | 0.05 | 0.12 | 41.91 | 42.08 | 41.47 | 1340526 |
| 1729550400 | 41.85 | -1.64 | -3.77 | 43.23 | 43.42 | 41.77 | 1461020 |
| 1729291200 | 43.49 | 1.21 | 2.86 | 43.41 | 44.3 | 43.16 | 2047377 |
| 1729204800 | 42.28 | 0.63 | 1.51 | 41.56 | 42.41 | 41.35 | 1711126 |
| 1729118400 | 41.65 | 0.62 | 1.51 | 41.41 | 41.97 | 41.4 | 1111458 |
| 1729032000 | 41.03 | -0.41 | -0.99 | 41.12 | 41.61 | 40.82 | 1347070 |
| 1728945600 | 41.44 | 0.04 | 0.10 | 41.38 | 41.57 | 40.965 | 790782 |
| 1728686400 | 41.4 | 0.13 | 0.31 | 41.15 | 41.93 | 41.15 | 842231 |
| 1728600000 | 41.27 | 0.03 | 0.07 | 40.94 | 41.37 | 40.71 | 587685 |
| 1728513600 | 41.24 | 0.76 | 1.88 | 40.35 | 41.445 | 40.3 | 806301 |
| 1728427200 | 40.48 | -0.51 | -1.24 | 40.88 | 41 | 40.07 | 1192723 |
| 1728340800 | 40.99 | -0.09 | -0.22 | 40.79 | 41.15 | 40.61 | 892546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
