ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRD)

16,43
-0,09
(-0,54%)
Fechado 16 Fevereiro 6:00PM
16,52
0,09
(0,55%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.10.61236987140216.3316.7616.01494316.31129467SP
40.21.2322858903316.2316.9815.011124016.39866251SP
12-0.94-5.4116292458317.3717.715.011467316.13426428SP
26-0.51-3.010625737916.9418.3715.011182616.87012551SP
52-0.52-3.0678466076716.9518.3712.28961016.99435687SP
156-3.72-18.461538461520.1520.648112.281210317.15414203SP
260-8.57-34.282525.2512.281862520.43901367SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640016.43-0.09-0.5416.55999916.55999916.31821
173949000016.520.241.4716.4316.5516.3449994038
173940360016.28-0.15-0.9116.216.3216.016879
173931720016.43-0.04-0.2716.4316.7616.2452475
173923080016.4746990.261.6316.316.47469916.3853
173897160016.21-0.21-1.2816.32999916.4416.1210471
173888520016.420.020.1216.3716.490716.3721931
173879880016.3999990.150.9216.3216.4216.323782
173871240016.250.110.6816.116.2716.057466
173862600016.14-0.1-0.6216.12999916.2516.117869
173836680016.239999-0.22-1.3416.46999916.46999916.14765688
173828040016.460.140.8616.9816.9816.234255
173819400016.32-0.11-0.6715.0116.569915.018545
173810760016.43-0.11-0.6716.616.62216.3999996718
173802120016.540.231.4116.2816.6216.213132
173776200016.309999-0.14-0.8516.2916.37999916.295037
173767560016.4500.0016.4516.4516.450
173758920016.45-0.04-0.2416.4816.4816.2774243
173750280016.4899990.261.6016.3716.5216.23999915031
173715720016.230.050.3116.2316.339616.173907
173707080016.180.080.5015.9816.3415.9214115
173698440016.10.432.7415.8816.2615.888923
173689800015.670.191.2315.5215.738115.320415165
173681160015.480.090.5815.3915.5315.2317928
173655240015.39-0.39-2.4715.7615.7615.3112472
173637960015.78-0.25-1.5615.9515.9515.6811390
173629320016.03-0.3-1.8416.2616.2615.89147659
173620680016.329999-0.07-0.4316.32999916.4416.255642
173594760016.3999990.130.8016.37999916.516.27017656
173586120016.270.291.8115.7516.55999915.7516798
173568840015.980.291.8515.6316.0315.587645386
173560200015.690.120.7715.515.6915.5233621
173534280015.57-0.42-2.6315.6515.8215.4338085
173525640015.99-0.13-0.8116.14999916.14999915.898267
173507784016.12-0.08-0.4916.21999916.21999916.034635
173499720016.2-0.09-0.5316.37999916.37999916.14537
173473800016.28630.060.3516.2716.4516.033508
173465160016.230.060.3716.1616.45799916.059006
173456520016.17-0.31-1.8816.5116.679916.173443
173447880016.480.191.1716.2616.557716.265006
173439240016.29-0.27-1.6316.73999916.73999916.2611341
173413320016.559999-0.25-1.4616.8116.8516.547737
173404680016.805-0.14-0.8016.981716.7749999308
173396040016.940.010.0617.0917.100816.944643
173387400016.93-0.02-0.12171716.795299
173378760016.95-0.16-0.9517.0517.21516.71999910169
173352840017.1122-0.13-0.7417.3317.3517.09247370
173344200017.240.050.2917.1117.2917.05014998
173335560017.19-0.05-0.2817.317.317.087277
173326920017.2377-0.11-0.6517.4317.4317.023741
173318280017.35-0.05-0.2917.3517.43517.353763
173291784017.40.251.4617.2217.569917.2216425
173275080017.15-0.01-0.0617.2817.4217.122216
173266440017.16-0.21-1.2117.2517.4517.047528
173257800017.370.211.2217.4117.717.2554004
173231880017.16-0.08-0.4617.3717.492917.110410959
173223240017.240.181.0817.1917.3317.01017299
173214600017.0553-0.05-0.3217.1117.2916.96015037
173205960017.11-0.19-1.1017.3717.428817.115747
173197320017.300.0017.3617.4617.2810704