ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRD)

16,4907
0,0907
( 0,55% )
Atualizado: 13:13:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.4893-2.881625441716.9816.9816.05581216.2685265SP
40.73074.636421319815.7616.9815.011319316.20176252SP
12-0.8393-4.8430467397617.3317.715.011451316.17357893SP
26-0.0993-0.59855334538916.5918.3715.011172716.88462119SP
52-0.6093-3.5631578947417.118.3712.28963817.0108583SP
156-4.8393-22.687763713121.3321.4112.281257817.29430521SP
260-8.5093-34.03722525.2512.281869820.45046646SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173879880016.3999990.150.9216.3216.4216.323782
173871240016.250.110.6816.116.2716.057466
173862600016.14-0.1-0.6216.12999916.2516.117825
173836680016.239999-0.22-1.3416.46999916.46999916.14765688
173828040016.460.140.8616.9816.9816.234255
173819400016.32-0.11-0.6715.0116.569915.018545
173810760016.43-0.11-0.6716.616.62216.3999996718
173802120016.540.231.4116.2816.6216.213132
173776200016.309999-0.14-0.8516.2916.37999916.295037
173767560016.4500.0016.4516.4516.450
173758920016.45-0.04-0.2416.4816.4816.2774243
173750280016.4899990.261.6016.3716.5216.23999914882
173715720016.230.050.3116.2316.339616.173907
173707080016.180.080.5015.9816.3415.9214115
173698440016.10.432.7415.8816.2615.888923
173689800015.670.191.2315.5215.738115.320415165
173681160015.480.090.5815.3915.5315.2317928
173655240015.39-0.39-2.4715.3215.7515.3112126
173637960015.78-0.25-1.5615.9415.9515.6810827
173629320016.03-0.3-1.8416.20216.21999915.89147617
173620680016.329999-0.07-0.4316.2516.4416.255381
173594760016.3999990.130.8016.32999916.516.27017293
173586120016.270.291.8116.0216.5599991616271
173568840015.980.291.8515.6316.0315.587645386
173560200015.690.120.7715.5515.6915.5232370
173534280015.57-0.42-2.6315.6215.8215.4336710
173525640015.99-0.13-0.8116.14999916.14999915.898267
173507784016.12-0.08-0.4916.21999916.21999916.034635
173499720016.2-0.09-0.5316.37999916.37999916.14533
173473800016.28630.060.3516.0416.4516.033042
173465160016.230.060.3716.2116.45799916.058389
173456520016.17-0.31-1.8816.37999916.679916.173200
173447880016.480.191.1716.447516.557716.3541994523
173439240016.29-0.27-1.6316.5516.7116.2610970
173413320016.559999-0.25-1.4616.8516.8516.547600
173404680016.805-0.14-0.8016.981716.7749999160
173396040016.940.010.0617.089917.100816.944246
173387400016.93-0.02-0.1216.8416.9816.795131
173378760016.95-0.16-0.9517.086417.21516.71999910112
173352840017.1122-0.13-0.7417.3317.3517.09246454
173344200017.240.050.2917.050117.2917.05014882
173335560017.19-0.05-0.2817.1217.2717.086876
173326920017.2377-0.11-0.6517.37217.389917.023446
173318280017.35-0.05-0.2917.43517.43517.352757
173291784017.40.251.4617.3517.569917.3516136
173275080017.15-0.01-0.0617.1417.4217.121836
173266440017.16-0.21-1.2117.2917.4517.045949
173257800017.370.211.2217.3517.717.2553266
173231880017.16-0.08-0.4617.492917.492917.110410317
173223240017.240.181.0817.2917.3317.01016941
173214600017.0553-0.05-0.3217.0717.2916.96014414
173205960017.11-0.19-1.1017.428817.428817.115073
173197320017.300.0017.3617.4617.2810321
173171400017.30.030.1717.1817.317.08154187
173162760017.270.10.5817.391417.391417.23405
173154120017.17-0.06-0.3517.3517.449917.1711056
173145480017.23-0.28-1.6017.5117.7217.2215985
173136840017.51-0.19-1.0717.7717.817.51789
173110920017.70.110.6317.7317.7317.464398
173102280017.590.090.5117.6117.6117.42772201
173093640017.5-0.21-1.1917.517.5317.385297

Seu Histórico Recente

Delayed Upgrade Clock