Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.739804453697 | 2.6899 | 2.69 | 2.64 | 378246 | 2.66427512 | CS |
| 4 | -0.03 | -1.11111111111 | 2.7 | 2.76 | 2.64 | 223441 | 2.69600776 | CS |
| 12 | -0.11 | -3.95683453237 | 2.78 | 2.79 | 2.64 | 205829 | 2.72710227 | CS |
| 26 | 0.05 | 1.90839694656 | 2.62 | 2.79 | 2.58 | 185813 | 2.69745883 | CS |
| 52 | 0 | 0 | 2.67 | 2.85 | 2.56 | 249930 | 2.69067455 | CS |
| 156 | -0.92 | -25.6267409471 | 3.59 | 3.635 | 2.52 | 297587 | 2.89455846 | CS |
| 260 | -1.11 | -29.3650793651 | 3.78 | 3.95 | 2.52 | 349331 | 3.30656968 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.67 | -0.01 | -0.37 | 2.67 | 2.68 | 2.66 | 123731 |
| 1732232400 | 2.68 | 0.02 | 0.56 | 2.68 | 2.68 | 2.65 | 160300 |
| 1732146000 | 2.665 | -0.01 | -0.19 | 2.66 | 2.68 | 2.66 | 722391 |
| 1732059600 | 2.67 | 0.02 | 0.95 | 2.65 | 2.68 | 2.65 | 524454 |
| 1731973200 | 2.645 | -0.03 | -0.94 | 2.66 | 2.68 | 2.64 | 352615 |
| 1731714000 | 2.67 | -0.01 | -0.37 | 2.69 | 2.69 | 2.66 | 140233 |
| 1731627600 | 2.68 | 0 | 0.00 | 2.68 | 2.6894 | 2.67 | 249498 |
| 1731541200 | 2.68 | -0.05 | -1.83 | 2.72 | 2.7274 | 2.68 | 286512 |
| 1731454800 | 2.73 | 0 | 0.00 | 2.71 | 2.75 | 2.7 | 269484 |
| 1731368400 | 2.73 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 141534 |
| 1731109200 | 2.73 | 0 | 0.00 | 2.73 | 2.7597 | 2.72 | 189564 |
| 1731022800 | 2.73 | -0.01 | -0.18 | 2.72 | 2.75 | 2.72 | 147000 |
| 1730936400 | 2.735 | -0.01 | -0.18 | 2.73 | 2.74 | 2.69 | 151289 |
| 1730850000 | 2.74 | 0.02 | 0.74 | 2.73 | 2.74 | 2.72 | 54827 |
| 1730763600 | 2.72 | -0.03 | -1.09 | 2.75 | 2.7599999 | 2.72 | 126993 |
| 1730500800 | 2.75 | 0.02 | 0.73 | 2.72 | 2.755 | 2.72 | 245295 |
| 1730414400 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.7 | 302524 |
| 1730328000 | 2.73 | 0.03 | 1.11 | 2.71 | 2.74 | 2.71 | 168776 |
| 1730241600 | 2.7 | -0.02 | -0.74 | 2.71 | 2.72 | 2.69 | 121040 |
| 1730155200 | 2.72 | 0.01 | 0.37 | 2.72 | 2.725 | 2.7 | 104792 |
| 1729896000 | 2.71 | 0 | 0.18 | 2.7 | 2.72 | 2.7 | 86642 |
| 1729809600 | 2.705 | -0.01 | -0.18 | 2.71 | 2.7189 | 2.7 | 76772 |
| 1729723200 | 2.71 | -0.04 | -1.45 | 2.73 | 2.7399 | 2.71 | 67688 |
| 1729636800 | 2.75 | 0.03 | 1.10 | 2.75 | 2.75 | 2.72 | 199511 |
| 1729550400 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.7 | 133272 |
| 1729291200 | 2.71 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 110455 |
| 1729204800 | 2.71 | -0.02 | -0.73 | 2.71 | 2.73 | 2.71 | 127938 |
| 1729118400 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.71 | 78458 |
| 1729032000 | 2.72 | -0.01 | -0.37 | 2.71 | 2.73 | 2.71 | 52458 |
| 1728945600 | 2.73 | -0.01 | -0.36 | 2.73 | 2.75 | 2.73 | 90471 |
| 1728686400 | 2.74 | 0 | 0.00 | 2.74 | 2.75 | 2.73 | 89640 |
| 1728600000 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.72 | 143467 |
| 1728513600 | 2.74 | -0.01 | -0.18 | 2.74 | 2.75 | 2.73 | 700453 |
| 1728427200 | 2.745 | 0 | 0.18 | 2.74 | 2.75 | 2.73 | 79441 |
| 1728340800 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.72 | 376091 |
| 1728081600 | 2.77 | 0.02 | 0.54 | 2.7599999 | 2.79 | 2.7599999 | 296714 |
| 1727995200 | 2.755 | 0.01 | 0.55 | 2.74 | 2.769 | 2.74 | 260115 |
| 1727908800 | 2.74 | -0.02 | -0.72 | 2.75 | 2.77 | 2.74 | 210140 |
| 1727822400 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.765 | 2.73 | 401842 |
| 1727736000 | 2.72 | -0.01 | -0.37 | 2.75 | 2.7599999 | 2.72 | 477648 |
| 1727476800 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.73 | 110926 |
| 1727390400 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.73 | 202485 |
| 1727304000 | 2.73 | -0.01 | -0.36 | 2.75 | 2.7599999 | 2.73 | 166880 |
| 1727217600 | 2.74 | 0 | 0.00 | 2.74 | 2.75 | 2.7266 | 68865 |
| 1727131200 | 2.74 | 0 | 0.00 | 2.73 | 2.7599999 | 2.73 | 241816 |
| 1726872000 | 2.74 | 0.01 | 0.37 | 2.75 | 2.75 | 2.71 | 332014 |
| 1726785600 | 2.73 | -0.04 | -1.27 | 2.7599999 | 2.7799999 | 2.73 | 241114 |
| 1726699200 | 2.765 | -0.01 | -0.18 | 2.7599999 | 2.77 | 2.75 | 72121 |
| 1726612800 | 2.77 | 0 | 0.00 | 2.75 | 2.7799999 | 2.75 | 241507 |
| 1726526400 | 2.77 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.77 | 75396 |
| 1726267200 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.7799999 | 2.75 | 135245 |
| 1726180800 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.775 | 2.75 | 181128 |
| 1726094400 | 2.75 | 0.01 | 0.36 | 2.74 | 2.7599999 | 2.74 | 119639 |
| 1726008000 | 2.74 | -0.02 | -0.72 | 2.75 | 2.7799999 | 2.74 | 477790 |
| 1725921600 | 2.7599999 | 0 | 0.18 | 2.7599999 | 2.7599999 | 2.74 | 392450 |
| 1725662400 | 2.755 | -0.02 | -0.72 | 2.7599999 | 2.77 | 2.75 | 152731 |
| 1725576000 | 2.775 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7599999 | 130318 |
| 1725489600 | 2.785 | 0.03 | 0.91 | 2.75 | 2.79 | 2.75 | 219443 |
| 1725403200 | 2.7599999 | 0 | 0.18 | 2.7599999 | 2.77 | 2.75 | 111546 |
| 1725057600 | 2.755 | -0.02 | -0.54 | 2.7799999 | 2.7799999 | 2.75 | 187021 |
| 1724971200 | 2.77 | 0.02 | 0.54 | 2.7599999 | 2.7799999 | 2.75 | 169390 |
| 1724884800 | 2.755 | -0.01 | -0.18 | 2.7599999 | 2.7599999 | 2.7301 | 107424 |
| 1724798400 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.7599999 | 2.73 | 115402 |
| 1724712000 | 2.73 | -0.02 | -0.69 | 2.74 | 2.748 | 2.73 | 147898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
