Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.03359858532 | 11.31 | 11.56 | 11.167 | 32133 | 11.38130818 | CS |
| 4 | -0.29 | -2.45139475909 | 11.83 | 11.99 | 11.06 | 49890 | 11.43801278 | CS |
| 12 | -0.52 | -4.31177446103 | 12.06 | 12.41 | 11.06 | 35245 | 11.77417585 | CS |
| 26 | -0.38 | -3.18791946309 | 11.92 | 12.42 | 11.06 | 34246 | 11.90565173 | CS |
| 52 | 0.42 | 3.77697841727 | 11.12 | 12.6199 | 10.95 | 33591 | 11.84533233 | CS |
| 156 | -1.21 | -9.49019607843 | 12.75 | 13.3172 | 9.18 | 50301 | 11.08710208 | CS |
| 260 | -8.48 | -42.3576423576 | 20.02 | 20.4309 | 9.18 | 52736 | 12.6470199 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 11.54 | 0.17 | 1.50 | 11.44 | 11.56 | 11.3695 | 42716 |
| 1745448000 | 11.37 | 0.08 | 0.71 | 11.44 | 11.47 | 11.2834 | 27781 |
| 1745361600 | 11.29 | 0.04 | 0.36 | 11.32 | 11.36 | 11.22 | 28892 |
| 1745275200 | 11.25 | -0.04 | -0.35 | 11.31 | 11.31 | 11.167 | 29141 |
| 1744929600 | 11.29 | 0.04 | 0.36 | 11.25 | 11.34 | 11.24 | 74130 |
| 1744843200 | 11.25 | 0.01 | 0.09 | 11.24 | 11.32 | 11.24 | 51446 |
| 1744756800 | 11.24 | 0.08 | 0.72 | 11.19 | 11.299 | 11.17 | 90343 |
| 1744670400 | 11.16 | 0.01 | 0.09 | 11.2 | 11.33 | 11.08 | 40140 |
| 1744411200 | 11.15 | -0.04 | -0.36 | 11.26 | 11.28 | 11.0454 | 54315 |
| 1744324800 | 11.19 | -0.33 | -2.86 | 11.48 | 11.48 | 11.16 | 74516 |
| 1744238400 | 11.52 | 0.17 | 1.50 | 11.24 | 11.53 | 11.1 | 135117 |
| 1744152000 | 11.35 | -0.3 | -2.58 | 11.86 | 11.97 | 11.06 | 69292 |
| 1744065600 | 11.65 | -0.16 | -1.35 | 11.78 | 11.815 | 11.64 | 52074 |
| 1743806400 | 11.81 | -0.11 | -0.92 | 11.96 | 11.97 | 11.81 | 13219 |
| 1743720000 | 11.92 | 0.02 | 0.17 | 11.97 | 11.97 | 11.85 | 30873 |
| 1743633600 | 11.9 | 0.01 | 0.08 | 11.92 | 11.95 | 11.8455 | 24323 |
| 1743547200 | 11.89 | 0.1 | 0.85 | 11.82 | 11.92 | 11.82 | 31873 |
| 1743460800 | 11.79 | -0.08 | -0.67 | 11.87 | 11.94 | 11.74 | 56082 |
| 1743201600 | 11.87 | 0.12 | 1.02 | 11.83 | 11.99 | 11.8101 | 22471 |
| 1743115200 | 11.75 | -0.23 | -1.92 | 11.95 | 12.055 | 11.72 | 64902 |
| 1743028800 | 11.98 | -0.08 | -0.66 | 12.08 | 12.09 | 11.95 | 32331 |
| 1742942400 | 12.06 | -0.28 | -2.27 | 12.35 | 12.39 | 12.06 | 30996 |
| 1742856000 | 12.34 | 0.04 | 0.33 | 12.41 | 12.41 | 12.26 | 82063 |
| 1742596800 | 12.3 | 0.24 | 1.99 | 12.1 | 12.3 | 12.08 | 30325 |
| 1742510400 | 12.06 | 0.21 | 1.77 | 11.93 | 12.17 | 11.9293 | 44763 |
| 1742424000 | 11.85 | -0.06 | -0.50 | 11.9 | 11.92 | 11.85 | 24819 |
| 1742337600 | 11.91 | -0.04 | -0.33 | 11.91 | 12.04 | 11.9002 | 27192 |
| 1742251200 | 11.95 | 0.05 | 0.42 | 11.88 | 12.001 | 11.88 | 43338 |
| 1741992000 | 11.9 | -0.08 | -0.67 | 11.89 | 11.93 | 11.89 | 25275 |
| 1741905600 | 11.98 | -0.16 | -1.34 | 12.1 | 12.1 | 11.97 | 26041 |
| 1741819200 | 12.143 | 0.02 | 0.19 | 12.077 | 12.15 | 12.06 | 9694 |
| 1741732800 | 12.12 | -0.01 | -0.08 | 12.15 | 12.15 | 12.09 | 6066 |
| 1741646400 | 12.13 | 0.03 | 0.25 | 12.14 | 12.18 | 12.13 | 18956 |
| 1741390800 | 12.1 | -0.05 | -0.41 | 12.14 | 12.14 | 12.1 | 20736 |
| 1741304400 | 12.15 | 0 | 0.00 | 12.12 | 12.15 | 12.085 | 29340 |
| 1741218000 | 12.15 | 0.12 | 1.00 | 12.16 | 12.16 | 12.05 | 33299 |
| 1741131600 | 12.03 | -0.17 | -1.39 | 12.17 | 12.19 | 12.03 | 17416 |
| 1741045200 | 12.2 | 0.08 | 0.66 | 12.2 | 12.2 | 12.1404 | 20188 |
| 1740786000 | 12.12 | 0.01 | 0.08 | 12.11 | 12.13 | 12.043 | 66669 |
| 1740699600 | 12.11 | -0.03 | -0.25 | 12.1 | 12.13 | 12.08 | 39108 |
| 1740613200 | 12.14 | 0.03 | 0.25 | 12.12 | 12.21 | 12.117 | 21676 |
| 1740526800 | 12.11 | 0.08 | 0.67 | 12.07 | 12.12 | 12.03 | 26212 |
| 1740440400 | 12.03 | -0.04 | -0.33 | 12.01 | 12.11 | 12.01 | 60920 |
| 1740181200 | 12.07 | -0.02 | -0.17 | 12.08 | 12.125 | 12.06 | 16161 |
| 1740094800 | 12.09 | -0.04 | -0.33 | 12.15 | 12.19 | 12.06 | 20501 |
| 1740008400 | 12.13 | 0.15 | 1.25 | 12.01 | 12.18 | 12.005 | 44022 |
| 1739922000 | 11.98 | -0.07 | -0.58 | 12.02 | 12.073 | 11.98 | 15269 |
| 1739576400 | 12.05 | 0.06 | 0.50 | 11.99 | 12.11 | 11.99 | 18564 |
| 1739490000 | 11.99 | -0.01 | -0.08 | 12.01 | 12.12 | 11.9595 | 15765 |
| 1739403600 | 12 | -0.1 | -0.83 | 12.06 | 12.19 | 11.94 | 28108 |
| 1739317200 | 12.099928 | 0.01 | 0.12 | 12.141 | 12.2 | 12 | 23164 |
| 1739230800 | 12.085 | 0.05 | 0.37 | 12.06 | 12.1804 | 12.06 | 20780 |
| 1738971600 | 12.04 | -0.09 | -0.73 | 12.14 | 12.23 | 12.03 | 14151 |
| 1738885200 | 12.129 | 0.04 | 0.32 | 12.09 | 12.14 | 12.08 | 7758 |
| 1738798800 | 12.0901 | 0.06 | 0.50 | 12.03 | 12.1799 | 12.03 | 6236 |
| 1738712400 | 12.03 | -0.06 | -0.51 | 12.03 | 12.12 | 12.03 | 21811 |
| 1738626000 | 12.0916 | 0.08 | 0.68 | 12.04 | 12.14 | 12.04 | 5640 |
| 1738366800 | 12.01 | -0.09 | -0.74 | 12.07 | 12.1 | 12 | 34539 |
| 1738280400 | 12.1 | 0.09 | 0.75 | 12.03 | 12.12 | 12.03 | 20996 |
| 1738194000 | 12.01 | 0 | 0.00 | 12.05 | 12.07 | 12.01 | 15549 |
| 1738107600 | 12.01 | 0.02 | 0.21 | 12.01 | 12.05 | 11.94 | 17570 |
| 1738021200 | 11.9853 | 0.04 | 0.30 | 11.97 | 12.04 | 11.97 | 49120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
