Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.87418655098 | 18.44 | 18.5438 | 17.09 | 2476349 | 17.72962495 | CS |
| 4 | 1.34 | 8.08690404345 | 16.57 | 18.81 | 16.115 | 2405105 | 17.6080577 | CS |
| 12 | 6.87 | 62.2282608696 | 11.04 | 18.81 | 10.76 | 2612731 | 15.21816879 | CS |
| 26 | 7.08 | 65.3739612188 | 10.83 | 18.81 | 9.11 | 1745378 | 13.80434765 | CS |
| 52 | 7.46 | 71.3875598086 | 10.45 | 18.81 | 9.11 | 1428463 | 12.48288829 | CS |
| 156 | 7.44 | 71.0601719198 | 10.47 | 18.81 | 5.4 | 1337062 | 9.40583183 | CS |
| 260 | 7.52 | 72.3772858518 | 10.39 | 18.81 | 5.4 | 874135 | 9.52724525 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 17.91 | 0.31 | 1.76 | 17.69 | 17.98 | 17.6 | 635723 |
| 1734997200 | 17.6 | -0.29 | -1.62 | 17.71 | 17.845 | 17.55 | 1298036 |
| 1734738000 | 17.89 | 0.32 | 1.82 | 17.285 | 18.135 | 17.285 | 3572019 |
| 1734651600 | 17.57 | 0.13 | 0.75 | 17.835 | 18.2 | 17.44 | 2470701 |
| 1734565200 | 17.44 | -0.72 | -3.96 | 18.25 | 18.46 | 17.3 | 2892532 |
| 1734478800 | 18.16 | -0.49 | -2.63 | 18.4873 | 18.5438 | 17.97 | 1829383 |
| 1734392400 | 18.65 | 0.62 | 3.44 | 18.22 | 18.81 | 18.1162 | 2110179 |
| 1734133200 | 18.03 | 0.28 | 1.58 | 17.75 | 18.1 | 17.74 | 1604017 |
| 1734046800 | 17.75 | -0.03 | -0.17 | 17.845 | 18.215 | 17.71 | 1076533 |
| 1733960400 | 17.78 | -0.04 | -0.22 | 17.89 | 18.09 | 17.595 | 2018401 |
| 1733874000 | 17.82 | -0.41 | -2.25 | 18.055 | 18.155 | 17.42 | 2921809 |
| 1733787600 | 18.23 | 0.11 | 0.61 | 18.09 | 18.41 | 17.93 | 3432342 |
| 1733528400 | 18.12 | 0.09 | 0.50 | 18.03 | 18.285 | 17.76 | 2532689 |
| 1733442000 | 18.03 | 0.96 | 5.62 | 17.71 | 18.665 | 17.19 | 5201923 |
| 1733355600 | 17.07 | 0.13 | 0.77 | 17.25 | 17.35 | 16.94 | 2261322 |
| 1733269200 | 16.94 | 0.49 | 2.98 | 16.559999 | 17.09 | 16.5 | 2422666 |
| 1733182800 | 16.45 | -0.42 | -2.49 | 16.94 | 17.09 | 16.44 | 2362297 |
| 1732917840 | 16.87 | 0.59 | 3.62 | 16.35 | 16.91 | 16.27 | 1448221 |
| 1732750800 | 16.28 | -0.18 | -1.09 | 16.55 | 16.67 | 16.114999 | 1480401 |
| 1732664400 | 16.46 | -0.12 | -0.72 | 16.524799 | 16.68 | 16.39 | 2138943 |
| 1732578000 | 16.579999 | -0.2 | -1.19 | 16.92 | 16.991 | 16.351 | 2166386 |
| 1732318800 | 16.78 | 0.5 | 3.07 | 16.34 | 16.78 | 16.219999 | 1601303 |
| 1732232400 | 16.28 | 0.21 | 1.31 | 16.130199 | 16.3799 | 15.93 | 1403519 |
| 1732146000 | 16.07 | -0.19 | -1.17 | 16.3 | 16.44 | 16.015 | 1568153 |
| 1732059600 | 16.26 | 0.58 | 3.70 | 15.52 | 16.504999 | 15.52 | 3633760 |
| 1731973200 | 15.68 | 0.5 | 3.29 | 15.183 | 15.69 | 14.965 | 1940596 |
| 1731714000 | 15.18 | -0.18 | -1.17 | 15.28 | 15.485 | 14.94 | 2195294 |
| 1731627600 | 15.36 | 0.32 | 2.13 | 15.04 | 15.39 | 14.995 | 2466831 |
| 1731541200 | 15.04 | 0.61 | 4.23 | 14.46 | 15.23 | 14.42 | 3188024 |
| 1731454800 | 14.43 | -0.54 | -3.61 | 14.89 | 14.97 | 14.42 | 3534296 |
| 1731368400 | 14.97 | -0.51 | -3.29 | 15.48 | 15.58 | 14.96 | 1730313 |
| 1731109200 | 15.48 | -0.08 | -0.51 | 15.31 | 15.74 | 15.23 | 1651305 |
| 1731022800 | 15.56 | -0.14 | -0.89 | 15.53 | 15.98 | 15.53 | 2081449 |
| 1730936400 | 15.7 | 0.7 | 4.67 | 15.68 | 15.75 | 15.135 | 3698487 |
| 1730850000 | 15 | 0.21 | 1.42 | 14.75 | 15 | 14.655 | 1554905 |
| 1730763600 | 14.79 | 0.14 | 0.96 | 14.5 | 14.84 | 14.3 | 1522074 |
| 1730500800 | 14.65 | -0.15 | -1.01 | 14.8 | 14.93 | 14.535 | 1904522 |
| 1730414400 | 14.8 | 0.05 | 0.34 | 14.9 | 15.17 | 14.5 | 4148976 |
| 1730328000 | 14.75 | 0.68 | 4.83 | 13.62 | 14.98 | 13.59 | 6434971 |
| 1730241600 | 14.07 | -0.14 | -0.99 | 14.13 | 14.2 | 13.94 | 3649329 |
| 1730155200 | 14.21 | -0.15 | -1.04 | 14.48 | 14.53 | 13.985 | 2724344 |
| 1729896000 | 14.36 | 0.19 | 1.34 | 14.31 | 14.48 | 14.17 | 2103284 |
| 1729809600 | 14.17 | 0.08 | 0.57 | 13.87 | 14.235 | 13.87 | 1722416 |
| 1729723200 | 14.09 | 0.06 | 0.43 | 14 | 14.22 | 13.86 | 2386084 |
| 1729636800 | 14.03 | -0.41 | -2.84 | 14.27 | 14.36 | 14 | 1701786 |
| 1729550400 | 14.44 | 0.03 | 0.21 | 14.32 | 14.71 | 14.245 | 2709912 |
| 1729291200 | 14.41 | 0.11 | 0.77 | 14.39 | 14.65 | 14.13 | 3154126 |
| 1729204800 | 14.3 | -0.32 | -2.19 | 14.56 | 14.58 | 14.11 | 3596424 |
| 1729118400 | 14.62 | 0.92 | 6.72 | 14 | 14.795 | 13.95 | 4638454 |
| 1729032000 | 13.7 | 0.12 | 0.88 | 13.66 | 14.065 | 13.63 | 3404717 |
| 1728945600 | 13.58 | 0.23 | 1.72 | 13.37 | 13.67 | 13.15 | 3098567 |
| 1728686400 | 13.35 | 0.49 | 3.81 | 12.79 | 13.35 | 12.715 | 2260388 |
| 1728600000 | 12.86 | -0.19 | -1.46 | 12.7411 | 12.885 | 12.51 | 1816236 |
| 1728513600 | 13.05 | 0.39 | 3.08 | 12.69 | 13.39 | 12.42 | 3879361 |
| 1728427200 | 12.66 | 1.09 | 9.42 | 11.585 | 12.82 | 11.585 | 4046737 |
| 1728340800 | 11.57 | 0.53 | 4.80 | 11 | 11.6 | 10.9401 | 1655059 |
| 1728081600 | 11.04 | 0.05 | 0.45 | 10.97 | 11.145 | 10.95 | 2197344 |
| 1727995200 | 10.99 | -0.11 | -0.99 | 11.03 | 11.115 | 10.84 | 5425591 |
| 1727908800 | 11.1 | 0.16 | 1.46 | 10.83 | 11.155 | 10.83 | 1846063 |
| 1727822400 | 10.94 | -0.13 | -1.17 | 11.04 | 11.08 | 10.76 | 865552 |
| 1727735520 | 11.07 | 0.02 | 0.18 | 11 | 11.335 | 10.96 | 2034155 |
| 1727476800 | 11.05 | 0.03 | 0.27 | 11.08 | 11.095 | 10.86 | 1536576 |
| 1727390400 | 11.02 | 0.35 | 3.28 | 11.01 | 11.13 | 10.93 | 1899750 |
| 1727304000 | 10.67 | 0.16 | 1.52 | 10.51 | 10.77 | 10.36 | 2253003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
