Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 0.095 | 0.0019 | 2.04 | 0.0813 | 0.095 | 0.0805 | 1415 |
| 1732578000 | 0.0931 | 0.0031 | 3.44 | 0.0891 | 0.1062 | 0.0891 | 81151 |
| 1732318800 | 0.09 | -0.005 | -5.26 | 0.1033 | 0.1033 | 0.0832 | 39949 |
| 1732232400 | 0.095 | 0.0099 | 11.63 | 0.09 | 0.095 | 0.0805 | 13260 |
| 1732146000 | 0.0851 | 0.0075 | 9.66 | 0.1026 | 0.1026 | 0.0805 | 12207 |
| 1732059600 | 0.0776 | -0.0024 | -3.00 | 0.07875 | 0.12 | 0.075 | 175705 |
| 1731973200 | 0.08 | 0 | 0.00 | 0.0777999 | 0.08 | 0.075 | 7782 |
| 1731714000 | 0.08 | -0.02 | -20.00 | 0.091 | 0.095 | 0.075 | 19970 |
| 1731627600 | 0.1 | -0.018 | -15.25 | 0.108 | 0.108 | 0.1 | 11200 |
| 1731541200 | 0.118 | 0.0129 | 12.27 | 0.1075 | 0.124 | 0.1075 | 88195 |
| 1731454800 | 0.1051 | 0 | 0.00 | 0.09 | 0.1076 | 0.09 | 10013 |
| 1731368400 | 0.1051 | 0.0101 | 10.63 | 0.1 | 0.114401 | 0.095 | 116631 |
| 1731109200 | 0.095 | 0.0099 | 11.63 | 0.0875 | 0.1019999 | 0.0775 | 566388 |
| 1731022800 | 0.0851 | 0.015 | 21.40 | 0.0634 | 0.09 | 0.061 | 610288 |
| 1730936400 | 0.0701 | 0.0223 | 46.65 | 0.0432 | 0.0701 | 0.0432 | 95905 |
| 1730850000 | 0.0478 | -0.0041 | -7.90 | 0.0545 | 0.055 | 0.0478 | 701 |
| 1730763600 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1730500800 | 0.0519 | -0.0014 | -2.63 | 0.047551 | 0.0525 | 0.047551 | 1500 |
| 1730414400 | 0.0533 | 0.0008 | 1.52 | 0.0516 | 0.0533 | 0.0400999 | 1100 |
| 1730328000 | 0.0525 | -0.0075 | -12.50 | 0.053 | 0.0699 | 0.0525 | 1100 |
| 1730241600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730155200 | 0.06 | 0.0055 | 10.09 | 0.05 | 0.07 | 0.05 | 4066 |
| 1729896000 | 0.0545 | -0.0005 | -0.91 | 0.0535 | 0.0545 | 0.05 | 1902 |
| 1729809600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729723200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729636800 | 0.055 | -0.002 | -3.51 | 0.06 | 0.07 | 0.0505 | 7785 |
| 1729550400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729291200 | 0.057 | -0.003 | -5.00 | 0.06 | 0.0625 | 0.057 | 3150 |
| 1729204800 | 0.06 | -0.0115 | -16.08 | 0.050101 | 0.0653 | 0.05 | 170891 |
| 1729118400 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1729032000 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1728945600 | 0.0714999 | 0.0226879 | 46.48 | 0.0489 | 0.0792 | 0.0489 | 58070 |
| 1728686400 | 0.048812 | 0.003711 | 8.23 | 0.048812 | 0.048812 | 0.048812 | 100 |
| 1728600000 | 0.045101 | -0.00376 | -7.70 | 0.0400999 | 0.045101 | 0.0400999 | 450 |
| 1728513600 | 0.048861 | 0.004461 | 10.05 | 0.048861 | 0.048861 | 0.048861 | 1000 |
| 1728427200 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1728340800 | 0.0444 | 0.0139 | 45.57 | 0.0444 | 0.0444 | 0.0444 | 2000 |
| 1728081600 | 0.0305 | -0.017 | -35.79 | 0.046701 | 0.0501 | 0.0305 | 18625 |
| 1727995200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 7 |
| 1727908800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727822400 | 0.0475 | 0.001 | 2.15 | 0.0536 | 0.0536 | 0.0466 | 18035 |
| 1727736000 | 0.0465 | -0.0179 | -27.80 | 0.058 | 0.06025 | 0.0465 | 29190 |
| 1727476800 | 0.0644 | 0.0081 | 14.39 | 0.06005 | 0.065 | 0.06005 | 2404 |
| 1727390400 | 0.0563 | 0.0013 | 2.36 | 0.053 | 0.0563 | 0.053 | 1240 |
| 1727304000 | 0.055 | 0.0069001 | 14.35 | 0.055 | 0.0564 | 0.053 | 29636 |
| 1727217600 | 0.0480999 | -0.0091 | -15.91 | 0.0571 | 0.0611 | 0.0480999 | 114667 |
| 1727131200 | 0.0572 | 0.0122 | 27.11 | 0.0492999 | 0.0581 | 0.0492999 | 161438 |
| 1726872000 | 0.045 | -0.01 | -18.18 | 0.0429 | 0.045 | 0.0305 | 27075 |
| 1726785600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726699200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726612800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726526400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 163 |
| 1726267200 | 0.055 | 0.0125 | 29.41 | 0.0525 | 0.0559 | 0.05 | 2340 |
| 1726180800 | 0.0425 | -0.0091 | -17.64 | 0.0644 | 0.065 | 0.0425 | 961 |
| 1726094400 | 0.0516 | 0.0041 | 8.63 | 0.0516 | 0.0516 | 0.0516 | 1000 |
| 1726008000 | 0.0475 | -0.000999 | -2.06 | 0.0429999 | 0.05 | 0.0425 | 2600 |
| 1725921600 | 0.048499 | -0.004601 | -8.66 | 0.061451 | 0.061451 | 0.04105 | 14037 |
| 1725662400 | 0.0531 | -0.0044 | -7.65 | 0.0535 | 0.0535 | 0.053 | 6471 |
| 1725576000 | 0.0575 | 0 | 0.00 | 0.055 | 0.0575 | 0.0535 | 655 |
| 1725489600 | 0.0575 | 0.004 | 7.48 | 0.0575 | 0.0575 | 0.0575 | 101 |
| 1725403200 | 0.0535 | -0.0092 | -14.67 | 0.09 | 0.09 | 0.0535 | 4005 |
| 1725057600 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1724971200 | 0.0627 | 0.008 | 14.63 | 0.064 | 0.064 | 0.0535 | 17332 |
| 1724884800 | 0.0547 | -0.0054 | -8.99 | 0.0634 | 0.0649 | 0.0547 | 10608 |
| 1724798400 | 0.0601 | 0.0001 | 0.17 | 0.053501 | 0.061 | 0.0535 | 6528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
