Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.85 | -16.0646215284 | 55.09 | 56.565 | 41.38 | 306368 | 47.63589031 | CS |
| 4 | -18.47 | -28.5427290991 | 64.71 | 65.33 | 41.38 | 159153 | 53.55564152 | CS |
| 12 | -23.99 | -34.1591912288 | 70.23 | 71.28 | 41.38 | 107677 | 59.82546251 | CS |
| 26 | -10.58 | -18.6202041535 | 56.82 | 78.25 | 41.38 | 95792 | 63.45099397 | CS |
| 52 | -1.29 | -2.71407532085 | 47.53 | 78.25 | 41.38 | 87857 | 60.53670821 | CS |
| 156 | 17.6 | 61.4525139665 | 28.64 | 78.25 | 21 | 56121 | 46.74679254 | CS |
| 260 | 17.91 | 63.2192022591 | 28.33 | 78.25 | 21 | 51509 | 42.1588129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 46.24 | -0.63 | -1.34 | 47.02 | 48.34 | 45.17 | 182630 |
| 1741646400 | 46.87 | -0.95 | -1.99 | 47.81 | 49 | 46.2065 | 278148 |
| 1741390800 | 47.82 | 1.35 | 2.91 | 46.44 | 48 | 45.8 | 268153 |
| 1741304400 | 46.47 | -8.4 | -15.31 | 43.86 | 47.48 | 41.38 | 643304 |
| 1741218000 | 54.87 | 0.25 | 0.46 | 55.09 | 56.565 | 54.41 | 161445 |
| 1741131600 | 54.62 | -0.73 | -1.32 | 54.81 | 55.065 | 53.21 | 149209 |
| 1741045200 | 55.35 | -2.57 | -4.44 | 58.14 | 58.4879 | 55 | 163158 |
| 1740786000 | 57.92 | -0.2 | -0.34 | 57.89 | 58.86 | 57.6 | 78065 |
| 1740699600 | 58.12 | -0.21 | -0.36 | 57.78 | 58.59 | 56.93 | 77159 |
| 1740613200 | 58.33 | -0.92 | -1.55 | 59.96 | 60.25 | 58.03 | 78429 |
| 1740526800 | 59.25 | 1.14 | 1.96 | 58.33 | 59.88 | 58.22 | 82408 |
| 1740440400 | 58.11 | -2 | -3.33 | 60.39 | 60.78 | 58.11 | 79476 |
| 1740181200 | 60.11 | -0.79 | -1.30 | 61.72 | 61.72 | 58.7875 | 117566 |
| 1740094800 | 60.9 | -1.62 | -2.59 | 62.52 | 62.52 | 60.61 | 148111 |
| 1740008400 | 62.52 | 0.33 | 0.53 | 61.33 | 62.745 | 61.3 | 118450 |
| 1739922000 | 62.19 | -0.61 | -0.97 | 62.5 | 63.18 | 61.455 | 137615 |
| 1739576400 | 62.8 | -0.95 | -1.49 | 64.39 | 64.7 | 62.7 | 65851 |
| 1739490000 | 63.75 | 0.03 | 0.05 | 63.88 | 64.5 | 62.21 | 97311 |
| 1739403600 | 63.72 | -2.11 | -3.21 | 64.709999 | 65.33 | 63.51 | 99251 |
| 1739317200 | 65.83 | 0.56 | 0.86 | 64.78 | 66.926 | 64.78 | 83639 |
| 1739230800 | 65.269999 | 0.17 | 0.26 | 65.83 | 66.15 | 64.5601 | 70681 |
| 1738971600 | 65.099999 | -0.42 | -0.64 | 65.87 | 66.11 | 64.5622 | 71992 |
| 1738885200 | 65.519999 | 0.17 | 0.26 | 65.61 | 66.019999 | 65.239999 | 50526 |
| 1738798800 | 65.349999 | -0.14 | -0.21 | 65.29 | 66.12 | 64.925 | 65344 |
| 1738712400 | 65.489999 | 1.32 | 2.06 | 63.72 | 66.03 | 63.72 | 59042 |
| 1738626000 | 64.17 | -1.8 | -2.73 | 64.4 | 65.36 | 63.83 | 60859 |
| 1738366800 | 65.97 | -2.64 | -3.85 | 69.04 | 69.04 | 65.14 | 115464 |
| 1738280400 | 68.61 | 0.5 | 0.73 | 68.51 | 70.055 | 68.51 | 162465 |
| 1738194000 | 68.11 | 0.58 | 0.86 | 67.65 | 68.545 | 67.51 | 84361 |
| 1738107600 | 67.53 | 0.95 | 1.43 | 66.48 | 67.85 | 66.069999 | 55472 |
| 1738021200 | 66.58 | -0.31 | -0.46 | 66.68 | 67.26 | 65.879999 | 133600 |
| 1737762000 | 66.89 | -1.65 | -2.41 | 68.88 | 69.06 | 66.519999 | 83265 |
| 1737675600 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1737589200 | 68.54 | 0.53 | 0.78 | 68.05 | 68.75 | 67.39 | 192782 |
| 1737502800 | 68.01 | 0.11 | 0.16 | 68.67 | 69.2 | 67.95 | 82725 |
| 1737157200 | 67.9 | -0.22 | -0.32 | 69.02 | 69.15 | 67.34 | 40420 |
| 1737070800 | 68.12 | 0.34 | 0.50 | 68.01 | 68.52 | 67.21 | 69780 |
| 1736984400 | 67.78 | 2.05 | 3.12 | 67.27 | 67.78 | 66.209999 | 71777 |
| 1736898000 | 65.73 | 1.88 | 2.94 | 64.44 | 65.75 | 64.3 | 55821 |
| 1736811600 | 63.85 | 0.58 | 0.92 | 62.01 | 63.875 | 62.01 | 50276 |
| 1736552400 | 63.27 | -1.86 | -2.86 | 63.81 | 64.745 | 62.31 | 96455 |
| 1736379600 | 65.129999 | -0.2 | -0.31 | 65.09 | 65.694999 | 64.39 | 67918 |
| 1736293200 | 65.33 | -1.03 | -1.55 | 66.51 | 67 | 65 | 64499 |
| 1736206800 | 66.36 | -0.51 | -0.76 | 66.879999 | 67.765 | 66.33 | 62555 |
| 1735947600 | 66.87 | 1.05 | 1.60 | 65.89 | 66.98 | 65.599999 | 50132 |
| 1735861200 | 65.819999 | 0.46 | 0.70 | 66.65 | 66.689899 | 65.4 | 76124 |
| 1735688400 | 65.36 | 0.19 | 0.29 | 65.7 | 66.65 | 65.14 | 60126 |
| 1735602000 | 65.17 | -0.53 | -0.81 | 64.709999 | 65.709999 | 64.5539 | 46122 |
| 1735342800 | 65.7 | -1.96 | -2.90 | 67.44 | 67.4591 | 65.125 | 49421 |
| 1735256400 | 67.66 | 0.11 | 0.16 | 67.23 | 67.93 | 64.84 | 183312 |
| 1735077840 | 67.55 | 1.15 | 1.73 | 66.19 | 67.55 | 66.19 | 21938 |
| 1734997200 | 66.4 | -0.64 | -0.95 | 66.37 | 67.52 | 66.17 | 74918 |
| 1734738000 | 67.04 | -0.13 | -0.19 | 66.15 | 68.74 | 66.15 | 130052 |
| 1734651600 | 67.17 | -0.48 | -0.71 | 68.11 | 70.54 | 66.625 | 72458 |
| 1734565200 | 67.65 | -2 | -2.87 | 69.75 | 71.28 | 67.35 | 106356 |
| 1734478800 | 69.65 | -2.05 | -2.86 | 71.7 | 72.44 | 69.365 | 64297 |
| 1734392400 | 71.7 | 0.3 | 0.42 | 71.4 | 72.8 | 71.4 | 61785 |
| 1734133200 | 71.4 | -0.32 | -0.45 | 71.76 | 72.027 | 71.2402 | 77222 |
| 1734046800 | 71.72 | -0.71 | -0.98 | 72.23 | 73.28 | 71.53 | 63321 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
