Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4772 | 1.07732451944 | 229.94 | 234.22 | 229.3 | 1628122 | 232.50923306 | CS |
| 4 | 2.3472 | 1.02021124006 | 230.07 | 241.8428 | 228.24 | 1877446 | 234.08893551 | CS |
| 12 | 19.3922 | 9.10325079216 | 213.025 | 241.8428 | 207.21 | 2016521 | 224.52711255 | CS |
| 26 | 8.4372 | 3.7669434771 | 223.98 | 241.8428 | 207.21 | 1904852 | 223.40148762 | CS |
| 52 | 26.3872 | 12.807455225 | 206.03 | 241.8428 | 196.17 | 1770146 | 218.2178872 | CS |
| 156 | 70.0572 | 43.1492978566 | 162.36 | 241.8428 | 143.33 | 1709190 | 189.86885695 | CS |
| 260 | 154.0872 | 196.715434699 | 78.33 | 241.8428 | 74.335 | 1809804 | 163.2476911 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 232.31 | -1.06 | -0.45 | 233.04 | 233.95 | 231.2627 | 1700042 |
| 1742510400 | 233.37 | 0.8 | 0.34 | 232.51 | 234.06 | 231.04 | 1713916 |
| 1742424000 | 232.57 | 0.41 | 0.18 | 231.97 | 233.09 | 230.525 | 1596792 |
| 1742337600 | 232.16 | -0.75 | -0.32 | 232.74 | 234.22 | 231.59 | 1510775 |
| 1742251200 | 232.91 | 1.38 | 0.60 | 230.8 | 233.3786 | 230.33 | 1598187 |
| 1741992000 | 231.53 | 1.59 | 0.69 | 229.94 | 231.89 | 229.3 | 1720125 |
| 1741905600 | 229.94 | 0.13 | 0.06 | 229.91 | 231.96 | 228.65 | 1596195 |
| 1741819200 | 229.81 | -3.3 | -1.42 | 232.32 | 232.88 | 228.24 | 1828824 |
| 1741732800 | 233.11 | -3.11 | -1.32 | 235.94 | 236.2 | 231.89 | 2572390 |
| 1741646400 | 236.22 | 0.73 | 0.31 | 234.97 | 238.57 | 234.145 | 2184300 |
| 1741390800 | 235.49 | -0.92 | -0.39 | 235.03 | 236.98 | 233.83 | 1671921 |
| 1741304400 | 236.41 | -1.39 | -0.58 | 236.76 | 237.26 | 234.5436 | 2058819 |
| 1741218000 | 237.8 | 1.03 | 0.44 | 235.56 | 239.05 | 235.46 | 1727533 |
| 1741131600 | 236.77 | -2.71 | -1.13 | 239.81 | 241.8428 | 236.38 | 2116343 |
| 1741045200 | 239.48 | 1.64 | 0.69 | 237.05 | 239.81 | 235.08 | 2009082 |
| 1740786000 | 237.84 | 3.23 | 1.38 | 236.74 | 237.97 | 234.44 | 2358776 |
| 1740699600 | 234.61 | 3.05 | 1.32 | 231.48 | 236 | 231.48 | 1614700 |
| 1740613200 | 231.56 | -2.64 | -1.13 | 233.57 | 234.21 | 231.36 | 1372447 |
| 1740526800 | 234.2 | 1.35 | 0.58 | 234.14 | 235.18 | 232.86 | 2252945 |
| 1740440400 | 232.85 | 2.84 | 1.23 | 231 | 234.615 | 229.25 | 1880585 |
| 1740181200 | 230.01 | -0.56 | -0.24 | 230.07 | 231.36 | 229.26 | 2193347 |
| 1740094800 | 230.57 | -0.56 | -0.24 | 229.99 | 231.35 | 228.3 | 1786956 |
| 1740008400 | 231.13 | 0.99 | 0.43 | 230.04 | 231.715 | 229.37 | 2131305 |
| 1739922000 | 230.14 | 1.31 | 0.57 | 228.48 | 230.8 | 227.91 | 1394262 |
| 1739576400 | 228.83 | -2.27 | -0.98 | 231.65 | 231.81 | 228.77 | 1691926 |
| 1739490000 | 231.1 | 2.13 | 0.93 | 229.22 | 231.64 | 228.905 | 1567555 |
| 1739403600 | 228.97 | 0.97 | 0.43 | 226.87 | 229.05 | 226.39 | 2042910 |
| 1739317200 | 228 | -0.05 | -0.02 | 227.98 | 228.58 | 226.95 | 2084759 |
| 1739230800 | 228.05 | 0.65 | 0.29 | 227.37 | 228.47 | 225.455 | 1698677 |
| 1738971600 | 227.4 | 1.4 | 0.62 | 225.94 | 228.02 | 225.64 | 2202127 |
| 1738885200 | 226 | 0.49 | 0.22 | 226.45 | 227.43 | 225.2 | 2955760 |
| 1738798800 | 225.51 | 2.44 | 1.09 | 224.37 | 225.72 | 222.54 | 2407700 |
| 1738712400 | 223.07 | 3.78 | 1.72 | 219.63 | 224.12 | 219.08 | 4762692 |
| 1738626000 | 219.29 | 2.41 | 1.11 | 216 | 219.72 | 214.775 | 2677780 |
| 1738366800 | 216.88 | -3.95 | -1.79 | 219.12 | 219.7 | 215.64 | 2335158 |
| 1738280400 | 220.83 | 1.52 | 0.69 | 222.99 | 222.99 | 215.53 | 2708621 |
| 1738194000 | 219.31 | -1.57 | -0.71 | 219.52 | 221.62 | 219.08 | 1667053 |
| 1738107600 | 220.88 | -2.96 | -1.32 | 223.58 | 224.49 | 220.73 | 1838145 |
| 1738021200 | 223.84 | 4.88 | 2.23 | 221.19 | 224.14 | 219.67 | 1657052 |
| 1737762000 | 218.96 | 1.62 | 0.75 | 216.68 | 219.57 | 216.39 | 2023405 |
| 1737675600 | 217.34 | 0 | 0.00 | 217.34 | 217.34 | 217.34 | 0 |
| 1737589200 | 217.34 | -0.88 | -0.40 | 218.7 | 218.92 | 215.371 | 1844775 |
| 1737502800 | 218.22 | 2.99 | 1.39 | 216.11 | 218.34 | 215.32 | 2609555 |
| 1737157200 | 215.23 | -1.06 | -0.49 | 214.62 | 217.2975 | 214.62 | 2007048 |
| 1737070800 | 216.29 | 3.7 | 1.74 | 212.8 | 216.8 | 212.8 | 2074482 |
| 1736984400 | 212.59 | -0.78 | -0.37 | 214.43 | 214.43 | 211.97 | 2367997 |
| 1736898000 | 213.37 | 1.87 | 0.88 | 211.5 | 214.01 | 210.16 | 2912541 |
| 1736811600 | 211.5 | 2.39 | 1.14 | 208.52 | 212.8699 | 207.21 | 4339985 |
| 1736552400 | 209.11 | -2.24 | -1.06 | 209.57 | 211.9899 | 208.94 | 2232827 |
| 1736379600 | 211.35 | 1.37 | 0.65 | 210.49 | 211.83 | 209.31 | 1563119 |
| 1736293200 | 209.98 | 1.5 | 0.72 | 209.97 | 211.95 | 209.075 | 1443653 |
| 1736206800 | 208.48 | -2.79 | -1.32 | 210.88 | 211.78 | 208.1 | 1355559 |
| 1735947600 | 211.27 | -0.07 | -0.03 | 212.59 | 213.75 | 210.66 | 1051369 |
| 1735861200 | 211.34 | -1.07 | -0.50 | 212.9 | 214.59 | 210.9565 | 1632094 |
| 1735688400 | 212.41 | 0.43 | 0.20 | 212.27 | 213.06 | 211.33 | 1514863 |
| 1735602000 | 211.98 | -1.49 | -0.70 | 211.93 | 213.07 | 209.92 | 1452186 |
| 1735342800 | 213.47 | -0.73 | -0.34 | 213.41 | 214.85 | 212.57 | 1622237 |
| 1735256400 | 214.2 | 0.16 | 0.07 | 213.85 | 214.7 | 212.73 | 1077914 |
| 1735077840 | 214.04 | 1.87 | 0.88 | 212.73 | 214.4699 | 211 | 561074 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
