Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -0.253882915173 | 100.44 | 100.52 | 100.1873 | 9046 | 100.47636061 | SP |
| 4 | 0.035 | 0.034947578632 | 100.15 | 100.52 | 100.15 | 12222 | 100.34296737 | SP |
| 12 | 0.175 | 0.17498250175 | 100.01 | 100.52 | 100 | 15831 | 100.25290908 | SP |
| 26 | 0.175 | 0.17498250175 | 100.01 | 100.52 | 100 | 15831 | 100.25290908 | SP |
| 52 | 0.175 | 0.17498250175 | 100.01 | 100.52 | 100 | 15831 | 100.25290908 | SP |
| 156 | 0.175 | 0.17498250175 | 100.01 | 100.52 | 100 | 15831 | 100.25290908 | SP |
| 260 | 0.175 | 0.17498250175 | 100.01 | 100.52 | 100 | 15831 | 100.25290908 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 100.185 | -0.33 | -0.33 | 100.19 | 100.19 | 100.156 | 4210 |
| 1732664400 | 100.5149 | 0.02 | 0.02 | 100.5 | 100.52 | 100.5 | 4498 |
| 1732578000 | 100.4997 | 0.03 | 0.03 | 100.47 | 100.5 | 100.47 | 7491 |
| 1732318800 | 100.47 | 0.02 | 0.02 | 100.46 | 100.48 | 100.46 | 21667 |
| 1732232400 | 100.45 | -0.01 | -0.01 | 100.46 | 100.46 | 100.4441 | 2098 |
| 1732146000 | 100.46 | 0.03 | 0.03 | 100.44 | 100.46 | 100.4367 | 9478 |
| 1732059600 | 100.4264 | 0.02 | 0.02 | 100.41 | 100.43 | 100.41 | 19459 |
| 1731973200 | 100.41 | 0.03 | 0.03 | 100.41 | 100.4358 | 100.39 | 26417 |
| 1731714000 | 100.38 | 0 | 0.00 | 100.39 | 100.41 | 100.38 | 19132 |
| 1731627600 | 100.38 | 0.03 | 0.03 | 100.36 | 100.39 | 100.36 | 12315 |
| 1731541200 | 100.35 | 0 | 0.00 | 100.36 | 100.3603 | 100.33 | 5006 |
| 1731454800 | 100.35 | 0.01 | 0.01 | 100.36 | 100.3699 | 100.35 | 5356 |
| 1731368400 | 100.34 | 0.03 | 0.03 | 100.32 | 100.35 | 100.32 | 6507 |
| 1731109200 | 100.31 | 0.03 | 0.03 | 100.28 | 100.32 | 100.28 | 11922 |
| 1731022800 | 100.275 | 0.01 | 0.00 | 100.28 | 100.29 | 100.2702 | 11566 |
| 1730936400 | 100.27 | 0 | 0.00 | 100.28 | 100.28 | 100.26 | 15710 |
| 1730850000 | 100.27 | 0.03 | 0.03 | 100.25 | 100.27 | 100.25 | 12373 |
| 1730763600 | 100.24 | 0.02 | 0.02 | 100.22 | 100.24 | 100.22 | 3746 |
| 1730500800 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.211 | 11061 |
| 1730414400 | 100.2 | 0.02 | 0.02 | 100.19 | 100.2 | 100.1892 | 31313 |
| 1730328000 | 100.18 | 0.01 | 0.01 | 100.15 | 100.18 | 100.15 | 7334 |
| 1730241600 | 100.17 | -0.25 | -0.25 | 100.17 | 100.17 | 100.1595 | 9146 |
| 1730155200 | 100.42 | 0.03 | 0.03 | 100.39 | 100.42 | 100.39 | 9218 |
| 1729896000 | 100.39 | 0.02 | 0.02 | 100.38 | 100.4 | 100.38 | 15321 |
| 1729809600 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.365 | 11187 |
| 1729723200 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.3501 | 2455 |
| 1729636800 | 100.36 | 0.01 | 0.01 | 100.36 | 100.36 | 100.34 | 15525 |
| 1729550400 | 100.35 | 0.03 | 0.03 | 100.33 | 100.35 | 100.32 | 13644 |
| 1729291200 | 100.32 | 0.02 | 0.02 | 100.31 | 100.32 | 100.3001 | 4060 |
| 1729204800 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.28 | 5195 |
| 1729118400 | 100.29 | 0.01 | 0.01 | 100.27 | 100.29 | 100.25 | 4273 |
| 1729032000 | 100.28 | 0.03 | 0.03 | 100.2663 | 100.28 | 100.2663 | 15340 |
| 1728945600 | 100.25 | 0.03 | 0.03 | 100.22 | 100.25 | 100.22 | 1813 |
| 1728686400 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.195 | 60744 |
| 1728600000 | 100.2 | 0 | 0.00 | 100.21 | 100.21 | 100.1866 | 4846 |
| 1728513600 | 100.2 | 0.02 | 0.02 | 100.19 | 100.2 | 100.19 | 4921 |
| 1728427200 | 100.18 | -0.01 | -0.01 | 100.19 | 100.19 | 100.16 | 11080 |
| 1728340800 | 100.19 | 0 | 0.00 | 100.2 | 100.2 | 100.17 | 46149 |
| 1728081600 | 100.19 | 0.05 | 0.05 | 100.16 | 100.1983 | 100.15 | 132148 |
| 1727995200 | 100.14 | 0.03 | 0.03 | 100.12 | 100.14 | 100.11 | 4433 |
| 1727908800 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.102 | 6675 |
| 1727822400 | 100.1 | 0.01 | 0.01 | 100.09 | 100.1 | 100.09 | 39600 |
| 1727736000 | 100.09 | 0.02 | 0.02 | 100.08 | 100.09 | 100.08 | 40420 |
| 1727476800 | 100.07 | 0.04 | 0.04 | 100.04 | 100.07 | 100.04 | 6522 |
| 1727390400 | 100.0349 | 0.01 | 0.01 | 100 | 100.04 | 100 | 1891 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
