Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
| 12 | -0.18 | -1.60570918822 | 11.21 | 11.45 | 10.19 | 51 | 10.9247248 | CS |
| 26 | -0.47 | -4.08695652174 | 11.5 | 12.48 | 10.19 | 63 | 11.12792894 | CS |
| 52 | 0.17 | 1.56537753223 | 10.86 | 12.52 | 10.19 | 413 | 11.39752158 | CS |
| 156 | 0.89 | 8.77712031558 | 10.14 | 12.52 | 9.16 | 1287 | 10.26889958 | CS |
| 260 | 0.96 | 9.53326713009 | 10.07 | 12.52 | 9.16 | 7579 | 10.1121695 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737157200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737070800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736984400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736898000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736811600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736552400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736379600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736293200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736206800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735947600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735861200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735688400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735602000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735342800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735256400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735077840 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734997200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734738000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734651600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734565200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734478800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734392400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734133200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734046800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733960400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733874000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733787600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733528400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733442000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733269200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733182800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732917840 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732750800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732664400 | 11.03 | -0.42 | -3.67 | 11.03 | 11.31 | 11.03 | 300 |
| 1732578000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732318800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732232400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732146000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732059600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731973200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731714000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731627600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731541200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731454800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731368400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731109200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731022800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730936400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730850000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730763600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1730500800 | 11.45 | 1.26 | 12.37 | 11.45 | 11.45 | 11.45 | 400 |
| 1730414400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730328000 | 10.19 | -1.12 | -9.90 | 10.19 | 10.19 | 10.19 | 1000 |
| 1730241600 | 11.31 | 0.1 | 0.89 | 11.21 | 11.31 | 11.21 | 598 |
| 1730155200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729896000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729809600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1729723200 | 11.21 | 0 | 0.00 | 11.45 | 11.45 | 11.21 | 1 |
| 1729636800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
