Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
| 26 | -0.18 | -1.60570918822 | 11.21 | 11.45 | 10.19 | 19 | 10.81810926 | CS |
| 52 | 0.1 | 0.914913083257 | 10.93 | 12.52 | 10.19 | 441 | 11.39341557 | CS |
| 156 | 1.03 | 10.3 | 10 | 12.52 | 9.16 | 1209 | 10.29533722 | CS |
| 260 | 0.96 | 9.53326713009 | 10.07 | 12.52 | 9.16 | 7342 | 10.11359116 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1740699600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1740613200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1740526800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1740440400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1740181200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1740094800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1740008400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739922000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739576400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739490000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739403600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739317200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739230800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738971600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738885200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738798800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738712400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738626000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738366800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738280400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738194000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738107600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738021200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737762000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737675600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737589200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737502800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737157200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1737070800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736984400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736898000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736811600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736552400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736379600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736293200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736206800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735947600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735861200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735688400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735602000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735342800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735256400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735077840 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734997200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734738000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734651600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734565200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734478800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734392400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734133200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734046800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733960400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733874000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733787600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733528400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733442000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733269200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
