ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Topgolf Callaway Brands Corp

Topgolf Callaway Brands Corp (MODG)

6,80
0,12
(1,80%)
Fechado 27 Fevereiro 6:00PM
6,80
0,00
(0,00%)
Após o horário de negociação: 9:46PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.61-8.232118758437.417.5156.1137758336.85104314CS
4-1.42-17.27493917278.228.336.1129757587.40818161CS
12-1.36-16.66666666678.169.76.1128008157.92264867CS
26-4.51-39.876215738311.3111.456.1128447639.06139139CS
52-7.56-52.646239554314.3616.8856.11251788211.48459327CS
156-14.33-67.818267865621.1325.966.11242568114.66678647CS
260-14.33-67.818267865621.1325.966.11242568114.66678647CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406132006.80.121.806.76.96.55999995477479
17405268006.68-0.02-0.306.416.956.116867264
17404404006.7-0.31-4.427.087.13146.685653583
17401812007.01-0.22-3.047.387.43896.982689683
17400948007.23-0.12-1.637.347.467.221912511
17400084007.35-0.12-1.617.417.5157.31741756125
17399220007.470.22.757.287.547.183007411
17395764007.27-0.31-4.097.737.82997.1852793973
17394900007.580.334.557.337.597.133475033
17394036007.25-0.34-4.487.57.5057.243162276
17393172007.590.293.977.287.617.162202386
17392308007.3-0.28-3.697.667.667.292921815
17389716007.58-0.42-5.257.9987.582231404
17388852008-0.09-1.118.11999998.28999997.9451697368
17387988008.090.050.628.168.197.941915574
17387124008.03999990.253.217.758.03999997.652797081
17386260007.79-0.07-0.897.688.017.60053288855
17383668007.86-0.3-3.688.18.177.772832008
17382804008.160.182.268.018.338.012722439
17381940007.98-0.22-2.688.228.3157.9452612604
17381076008.20.141.748.018.257.893190495
17380212008.060.040.508.038.317.852647341
17377620008.02-0.36-4.308.088.147.952047400
17376756008.3800.008.388.388.380
17375892008.38-0.2-2.338.53999998.568.282453220
17375028008.580.526.458.18.6182844529
17371572008.06-0.03-0.378.258.288.0251597236
17370708008.09-0.04-0.498.068.487.952857958
17369844008.13-0.01-0.128.448.458.0252903250
17368980008.14-0.17-2.058.388.497.953098022
17368116008.31-0.13-1.548.418.478.192400485
17365524008.44-0.2-2.318.558.6458.382163927
17363796008.64-0.28-3.148.78999998.818.4112045700
17362932008.92-0.13-1.448.989.168.7952012737
17362068009.05-0.33-3.529.669.78.94110637
17359476009.380.384.228.969.41499998.783998911
173586120091.1414.508.659.30328.649030587
17356884007.860.192.487.7457.997.6552144908
17356020007.67-0.05-0.657.617.777.46982131408
17353428007.72-0.3-3.747.958.0187.682134146
17352564008.020.222.827.88.03999997.682064881
17350778407.80.030.397.767.897.62091145986
17349972007.770.324.307.427.797.42874925
17347380007.450.162.197.237.617.225552618
17346516007.29-0.23-3.067.67.727.252399288
17345652007.52-0.5-6.238.028.27.523008333
17344788008.020.081.017.928.057.732489920
17343924007.940.020.257.98.177.82875776
17341332007.92-0.09-1.127.958.037.762003033
17340468008.01-0.25-3.038.238.237.981584911
17339604008.260.080.988.358.488.1752028801
17338740008.18-0.12-1.458.268.3658.081693765
17337876008.30.283.498.18.4998.082574277
17335284008.02-0.04-0.508.148.257.932276778
17334420008.06-0.22-2.668.288.348.022204199
17333556008.280.070.858.168.3348.1052114216
17332692008.21-0.35-4.098.5758.5758.1752470652
17331828008.560.141.668.368.688.251949738
17329178408.420.121.458.36999998.448.275914449
17327508008.3-0.01-0.128.36999998.568.2651528634