Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.25 | 12 | 12 | 11.73 | 43866 | 11.85220897 | CS |
| 4 | -0.12 | -1.01265822785 | 11.85 | 12.08 | 11.66 | 23109 | 11.85232177 | CS |
| 12 | -0.47 | -3.85245901639 | 12.2 | 12.55 | 11.3111 | 24273 | 11.82652287 | CS |
| 26 | -0.73 | -5.85874799358 | 12.46 | 12.75 | 11.3111 | 21835 | 12.08464591 | CS |
| 52 | -0.33 | -2.73631840796 | 12.06 | 12.82 | 11.3111 | 23157 | 12.12662818 | CS |
| 156 | -2.79 | -19.2148760331 | 14.52 | 14.52 | 9.87 | 28386 | 11.78157609 | CS |
| 260 | -3.08 | -20.7967589467 | 14.81 | 17.5 | 9.87 | 25380 | 12.65128036 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 11.73 | -0.11 | -0.93 | 11.82 | 11.82 | 11.72 | 42288 |
| 1738885200 | 11.84 | -0.04 | -0.34 | 11.87 | 11.9099 | 11.82 | 48308 |
| 1738798800 | 11.88 | 0.05 | 0.42 | 11.89 | 11.9399 | 11.83 | 64790 |
| 1738712400 | 11.83 | -0.05 | -0.38 | 11.85 | 11.952 | 11.83 | 65612 |
| 1738626000 | 11.875 | 0.04 | 0.38 | 11.96 | 11.98 | 11.76 | 25523 |
| 1738366800 | 11.83 | -0.01 | -0.08 | 12 | 12 | 11.76 | 15098 |
| 1738280400 | 11.84 | 0.02 | 0.17 | 11.88 | 11.88 | 11.83 | 13953 |
| 1738194000 | 11.82 | -0.03 | -0.25 | 11.88 | 11.88 | 11.8 | 18359 |
| 1738107600 | 11.85 | -0.02 | -0.17 | 12.07 | 12.07 | 11.83 | 26950 |
| 1738021200 | 11.87 | 0.03 | 0.24 | 11.84 | 11.8915 | 11.82 | 5354 |
| 1737762000 | 11.842 | -0.1 | -0.82 | 11.88 | 11.88 | 11.76 | 14148 |
| 1737675600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1737589200 | 11.94 | -0.03 | -0.25 | 12.08 | 12.08 | 11.88 | 21029 |
| 1737502800 | 11.97 | 0.03 | 0.25 | 11.98 | 12.04 | 11.94 | 15664 |
| 1737157200 | 11.94 | 0.07 | 0.59 | 11.92 | 12.02 | 11.92 | 11124 |
| 1737070800 | 11.87 | -0.07 | -0.59 | 11.92 | 11.93 | 11.71 | 24636 |
| 1736984400 | 11.94 | 0.12 | 1.02 | 11.8 | 11.99 | 11.8 | 6523 |
| 1736898000 | 11.82 | 0.04 | 0.34 | 11.75 | 11.82 | 11.75 | 5731 |
| 1736811600 | 11.78 | 0.08 | 0.68 | 11.72 | 11.79 | 11.66 | 5891 |
| 1736552400 | 11.7 | -0.15 | -1.27 | 11.85 | 11.85 | 11.68 | 27275 |
| 1736379600 | 11.85 | 0.02 | 0.17 | 11.91 | 11.91 | 11.79 | 12766 |
| 1736293200 | 11.83 | -0.07 | -0.55 | 11.9 | 11.9 | 11.78 | 7092 |
| 1736206800 | 11.895 | -0.02 | -0.13 | 11.94 | 11.94 | 11.825 | 16229 |
| 1735947600 | 11.91 | 0.1 | 0.85 | 11.79 | 11.92 | 11.79 | 3434 |
| 1735861200 | 11.81 | 0.15 | 1.24 | 11.67 | 11.84 | 11.67 | 46809 |
| 1735688400 | 11.665 | 0.09 | 0.78 | 11.55 | 11.87 | 11.5248 | 72397 |
| 1735602000 | 11.575 | 0.24 | 2.16 | 11.36 | 11.66 | 11.3401 | 86330 |
| 1735342800 | 11.3301 | -0.16 | -1.39 | 11.57 | 11.57 | 11.3111 | 32469 |
| 1735256400 | 11.49 | 0.03 | 0.26 | 11.4 | 11.56 | 11.4 | 43704 |
| 1735077840 | 11.46 | 0.03 | 0.26 | 11.44 | 11.46 | 11.4001 | 7433 |
| 1734997200 | 11.43 | 0 | 0.00 | 11.4 | 11.44 | 11.36 | 42680 |
| 1734738000 | 11.43 | -0.08 | -0.70 | 11.55 | 11.6 | 11.38 | 75361 |
| 1734651600 | 11.51 | -0.22 | -1.88 | 11.8 | 11.86 | 11.42 | 51039 |
| 1734565200 | 11.73 | -0.13 | -1.10 | 11.82 | 11.865 | 11.73 | 34948 |
| 1734478800 | 11.86 | -0.23 | -1.86 | 12.05 | 12.05 | 11.7841 | 47286 |
| 1734392400 | 12.085 | -0.11 | -0.86 | 12.17 | 12.24 | 12.05 | 19464 |
| 1734133200 | 12.19 | -0.09 | -0.73 | 12.55 | 12.55 | 12.09 | 11611 |
| 1734046800 | 12.28 | -0.07 | -0.57 | 12.36 | 12.3709 | 12.23 | 16601 |
| 1733960400 | 12.3501 | -0.01 | -0.08 | 12.37 | 12.38 | 12.32 | 10540 |
| 1733874000 | 12.36 | 0.08 | 0.69 | 12.29 | 12.3765 | 12.27 | 9975 |
| 1733787600 | 12.275 | -0.04 | -0.28 | 12.26 | 12.31 | 12.25 | 20063 |
| 1733528400 | 12.31 | 0.06 | 0.49 | 12.31 | 12.3499 | 12.27 | 11553 |
| 1733442000 | 12.25 | -0.15 | -1.18 | 12.4 | 12.4 | 12.25 | 18445 |
| 1733355600 | 12.3969 | 0.03 | 0.22 | 12.38 | 12.4 | 12.3 | 5276 |
| 1733269200 | 12.37 | 0.04 | 0.32 | 12.4 | 12.42 | 12.31 | 15557 |
| 1733182800 | 12.33 | -0.06 | -0.48 | 12.36 | 12.4299 | 12.26 | 20138 |
| 1732917840 | 12.39 | 0.14 | 1.10 | 12.45 | 12.45 | 12.29 | 11699 |
| 1732750800 | 12.255 | 0.17 | 1.36 | 12.39 | 12.39 | 12.155 | 11375 |
| 1732664400 | 12.09 | -0.07 | -0.58 | 12.1 | 12.15 | 12.08 | 21044 |
| 1732578000 | 12.16 | 0.12 | 1.00 | 12.11 | 12.17 | 12.0717 | 25778 |
| 1732318800 | 12.04 | -0.05 | -0.41 | 12.06 | 12.1 | 12.03 | 16573 |
| 1732232400 | 12.09 | 0.02 | 0.17 | 12.08 | 12.145 | 12.01 | 19895 |
| 1732146000 | 12.07 | -0.06 | -0.49 | 12.07 | 12.15 | 12.0518 | 15457 |
| 1732059600 | 12.1294 | -0.02 | -0.17 | 12.18 | 12.18 | 12.08 | 12789 |
| 1731973200 | 12.15 | 0.03 | 0.25 | 12.1 | 12.18 | 12.1 | 7903 |
| 1731714000 | 12.12 | -0.15 | -1.22 | 12.2 | 12.2 | 12.1 | 13055 |
| 1731627600 | 12.27 | 0.12 | 0.95 | 12.18 | 12.3057 | 12.18 | 18229 |
| 1731541200 | 12.155 | 0.01 | 0.12 | 12.17 | 12.24 | 12.1 | 41582 |
| 1731454800 | 12.14 | -0.15 | -1.22 | 12.33 | 12.46 | 12.14 | 32151 |
| 1731368400 | 12.29 | 0.07 | 0.57 | 12.48 | 12.48 | 12.25 | 10480 |
| 1731109200 | 12.22 | 0.15 | 1.24 | 12.09 | 12.2475 | 12.09 | 11417 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
