Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -5.40540540541 | 17.02 | 17.3167 | 16.03 | 40565 | 16.24485991 | CS |
| 4 | 0.1 | 0.625 | 16 | 17.77 | 16 | 38863 | 16.85387327 | CS |
| 12 | -0.88 | -5.18256772674 | 16.98 | 17.99 | 15.89 | 37381 | 16.86568448 | CS |
| 26 | 0.06 | 0.374064837905 | 16.04 | 17.99 | 15.88 | 26612 | 16.80888005 | CS |
| 52 | 0.32 | 2.0278833967 | 15.78 | 17.99 | 15.1601 | 22811 | 16.41631738 | CS |
| 156 | 2.45 | 17.9487179487 | 13.65 | 17.99 | 11.12 | 18654 | 14.58341283 | CS |
| 260 | 0.25 | 1.57728706625 | 15.85 | 17.99 | 7.34 | 17728 | 13.76115645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 16.1 | 0.02 | 0.12 | 16.29 | 16.29 | 16.079999 | 15133 |
| 1740699600 | 16.079999 | -0.06 | -0.37 | 16.11 | 16.41 | 16.03 | 31080 |
| 1740613200 | 16.14 | -0.08 | -0.49 | 16.25 | 16.3 | 16.07 | 56671 |
| 1740526800 | 16.219999 | -0.3 | -1.82 | 16.52 | 16.71 | 16.11 | 47466 |
| 1740440400 | 16.52 | -0.38 | -2.25 | 17.02 | 17.3167 | 16.4143 | 52477 |
| 1740181200 | 16.9 | -0.73 | -4.14 | 17.58 | 17.58 | 16.9 | 33794 |
| 1740094800 | 17.63 | 0.29 | 1.67 | 17.2 | 17.77 | 17.17 | 34819 |
| 1740008400 | 17.34 | 0.11 | 0.64 | 17.27 | 17.45 | 17.0863 | 32579 |
| 1739922000 | 17.23 | -0.13 | -0.75 | 17.34 | 17.4599 | 17.0601 | 30333 |
| 1739576400 | 17.36 | 0.14 | 0.81 | 17.21 | 17.57 | 17.033 | 69750 |
| 1739490000 | 17.22 | 0.07 | 0.41 | 17.13 | 17.26 | 17.06 | 32014 |
| 1739403600 | 17.15 | -0.03 | -0.17 | 17.13 | 17.19 | 16.985 | 18622 |
| 1739317200 | 17.18 | 0.12 | 0.70 | 17.17 | 17.19 | 16.95 | 15257 |
| 1739230800 | 17.06 | 0.16 | 0.95 | 16.9 | 17.16 | 16.8757 | 25487 |
| 1738971600 | 16.9 | -0.08 | -0.47 | 17 | 17 | 16.83 | 15883 |
| 1738885200 | 16.98 | 0.06 | 0.35 | 16.85 | 17.015 | 16.85 | 21274 |
| 1738798800 | 16.92 | 0.04 | 0.24 | 16.87 | 17.06 | 16.8001 | 24002 |
| 1738712400 | 16.88 | 0.03 | 0.18 | 16.85 | 16.98 | 16.68 | 20968 |
| 1738626000 | 16.85 | 0.66 | 4.07 | 16 | 17.2 | 16 | 172281 |
| 1738366800 | 16.1909 | -0.03 | -0.18 | 16.44 | 16.44 | 16.17 | 13462 |
| 1738280400 | 16.219999 | 0.07 | 0.43 | 16.27 | 16.399999 | 16.16 | 9568 |
| 1738194000 | 16.149999 | -0.01 | -0.06 | 16.16 | 16.2835 | 16.0501 | 27102 |
| 1738107600 | 16.16 | 0.19 | 1.19 | 15.97 | 16.16 | 15.9421 | 32012 |
| 1738021200 | 15.97 | -0.28 | -1.72 | 16.11 | 16.18 | 15.97 | 26553 |
| 1737762000 | 16.25 | 0.06 | 0.37 | 16.14 | 16.3395 | 16.07 | 32766 |
| 1737675600 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1737589200 | 16.19 | -0.33 | -2.00 | 16.54 | 16.54 | 15.89 | 95835 |
| 1737502800 | 16.52 | -0.98 | -5.60 | 16.87 | 17.1958 | 16.385 | 110745 |
| 1737157200 | 17.5 | 0.4 | 2.34 | 17.22 | 17.562 | 17.03 | 50810 |
| 1737070800 | 17.1 | 0.68 | 4.14 | 16.68 | 17.1 | 16.489999 | 35371 |
| 1736984400 | 16.42 | 0.07 | 0.43 | 16.3 | 16.5732 | 16.3 | 38175 |
| 1736898000 | 16.35 | -0.31 | -1.86 | 16.5 | 16.649999 | 16.3164 | 34164 |
| 1736811600 | 16.66 | 0.05 | 0.30 | 16.75 | 16.97 | 16.64 | 28573 |
| 1736552400 | 16.61 | -0.18 | -1.07 | 16.98 | 16.98 | 16.5077 | 28456 |
| 1736379600 | 16.79 | -0.23 | -1.35 | 17.02 | 17.0999 | 16.66 | 31624 |
| 1736293200 | 17.02 | -0.02 | -0.12 | 16.96 | 17.1 | 16.9113 | 19146 |
| 1736206800 | 17.04 | 0.01 | 0.06 | 17.31 | 17.31 | 16.9 | 18931 |
| 1735947600 | 17.03 | -0.08 | -0.47 | 16.95 | 17.3199 | 16.9001 | 22243 |
| 1735861200 | 17.11 | 0.02 | 0.12 | 16.99 | 17.38 | 16.99 | 34631 |
| 1735688400 | 17.09 | 0.11 | 0.65 | 17.01 | 17.16 | 16.9 | 23543 |
| 1735602000 | 16.98 | -0.38 | -2.19 | 17.34 | 17.34 | 16.82 | 77461 |
| 1735342800 | 17.36 | 0.2 | 1.14 | 17.05 | 17.36 | 17.0353 | 73089 |
| 1735256400 | 17.165 | -0.13 | -0.72 | 17.29 | 17.29 | 17.09 | 18497 |
| 1735077840 | 17.29 | -0.08 | -0.46 | 17.17 | 17.47 | 17.12 | 38794 |
| 1734997200 | 17.37 | 0.16 | 0.94 | 17.13 | 17.4 | 16.9 | 103562 |
| 1734738000 | 17.2085 | 0.14 | 0.81 | 17.04 | 17.99 | 17 | 90447 |
| 1734651600 | 17.07 | -0.06 | -0.33 | 17.13 | 17.22 | 17.0458 | 39425 |
| 1734565200 | 17.1261 | 0.01 | 0.04 | 17.09 | 17.2099 | 17.0601 | 12582 |
| 1734478800 | 17.12 | -0.02 | -0.12 | 17.1 | 17.14 | 17.0502 | 24111 |
| 1734392400 | 17.14 | -0.01 | -0.06 | 17.08 | 17.14 | 17.06 | 20825 |
| 1734133200 | 17.15 | 0.03 | 0.18 | 17.12 | 17.2192 | 17.07 | 20768 |
| 1734046800 | 17.12 | -0.01 | -0.06 | 17.15 | 17.15 | 17.05 | 8858 |
| 1733960400 | 17.13 | 0.04 | 0.23 | 17.15 | 17.15 | 17.0159 | 17610 |
| 1733874000 | 17.09 | 0.05 | 0.29 | 17.05 | 17.2 | 17 | 30508 |
| 1733787600 | 17.04 | 0.09 | 0.53 | 16.99 | 17.09 | 16.9201 | 18093 |
| 1733528400 | 16.95 | 0.04 | 0.24 | 16.91 | 17 | 16.91 | 8091 |
| 1733442000 | 16.91 | 0.02 | 0.12 | 16.89 | 16.97 | 16.675 | 18022 |
| 1733355600 | 16.89 | 0.06 | 0.36 | 16.99 | 16.99 | 16.77 | 28903 |
| 1733269200 | 16.83 | 0.08 | 0.48 | 16.7 | 16.93 | 16.635 | 30323 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
