Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.80940892642 | 8.29 | 8.93 | 8.22 | 26008 | 8.58093749 | CS |
| 4 | -0.57 | -6.32630410655 | 9.01 | 9.01 | 8.22 | 28653 | 8.58669073 | CS |
| 12 | -0.81 | -8.75675675676 | 9.25 | 9.81 | 8.22 | 33680 | 8.97163701 | CS |
| 26 | -1.0804 | -11.348262678 | 9.5204 | 10.32 | 8.22 | 35259 | 9.38156744 | CS |
| 52 | -2.14 | -20.2268431002 | 10.58 | 12.47 | 8.22 | 41317 | 9.87857572 | CS |
| 156 | -3.23 | -27.677806341 | 11.67 | 17.81 | 7.75 | 39457 | 11.46327973 | CS |
| 260 | -0.06 | -0.705882352941 | 8.5 | 22.61 | 6.77 | 41385 | 12.81621401 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 8.44 | -0.07 | -0.82 | 8.5 | 8.5603 | 8.3829999 | 16650 |
| 1741819200 | 8.51 | -0.04 | -0.47 | 8.52 | 8.52 | 8.39 | 24009 |
| 1741732800 | 8.55 | 0.01 | 0.12 | 8.55 | 8.6 | 8.3 | 35202 |
| 1741646400 | 8.5399999 | -0.28 | -3.17 | 8.82 | 8.93 | 8.51 | 27904 |
| 1741390800 | 8.82 | 0.48 | 5.76 | 8.2899999 | 8.89 | 8.22 | 26280 |
| 1741304400 | 8.34 | -0.05 | -0.60 | 8.34 | 8.5 | 8.3 | 48733 |
| 1741218000 | 8.39 | -0.07 | -0.83 | 8.51 | 8.52 | 8.31 | 28829 |
| 1741131600 | 8.46 | -0.02 | -0.24 | 8.41 | 8.51 | 8.3699999 | 30740 |
| 1741045200 | 8.48 | -0.12 | -1.40 | 8.59 | 8.74 | 8.43 | 29684 |
| 1740786000 | 8.6 | 0.09 | 1.06 | 8.53 | 8.6199999 | 8.51 | 26037 |
| 1740699600 | 8.51 | -0.25 | -2.85 | 8.8 | 8.84 | 8.5 | 33016 |
| 1740613200 | 8.76 | 0.14 | 1.62 | 8.6199999 | 8.77 | 8.5803 | 34148 |
| 1740526800 | 8.6199999 | 0.03 | 0.35 | 8.59 | 8.7266999 | 8.53 | 26006 |
| 1740440400 | 8.59 | 0 | 0.00 | 8.67 | 8.67 | 8.55 | 25730 |
| 1740181200 | 8.59 | -0.08 | -0.92 | 8.77 | 8.77 | 8.5509 | 28757 |
| 1740094800 | 8.67 | -0.06 | -0.69 | 8.77 | 8.77 | 8.5399999 | 22722 |
| 1740008400 | 8.73 | -0.15 | -1.69 | 8.75 | 8.8523 | 8.6941 | 32217 |
| 1739922000 | 8.88 | -0.01 | -0.11 | 8.84 | 8.89 | 8.75 | 27647 |
| 1739576400 | 8.89 | -0.14 | -1.55 | 9.01 | 9.01 | 8.8428 | 20118 |
| 1739490000 | 9.03 | 0.08 | 0.89 | 8.99 | 9.11 | 8.85 | 22663 |
| 1739403600 | 8.95 | 0.01 | 0.11 | 8.82 | 8.99 | 8.82 | 35921 |
| 1739317200 | 8.94 | 0.06 | 0.68 | 8.83 | 8.9938 | 8.83 | 24552 |
| 1739230800 | 8.88 | -0.77 | -7.98 | 9.45 | 9.45 | 8.81 | 59309 |
| 1738971600 | 9.65 | 0.2 | 2.12 | 9.81 | 9.81 | 9.434 | 77853 |
| 1738885200 | 9.45 | 0.21 | 2.27 | 9.32 | 9.49 | 9.2627 | 36347 |
| 1738798800 | 9.24 | 0.07 | 0.76 | 9.26 | 9.2998999 | 9.05 | 35335 |
| 1738712400 | 9.17 | 0.17 | 1.89 | 9.0399999 | 9.21 | 8.9746 | 30835 |
| 1738626000 | 9 | -0.39 | -4.15 | 9.18 | 9.315 | 8.64 | 113296 |
| 1738366800 | 9.39 | -0.1 | -1.05 | 9.58 | 9.58 | 9.27 | 36821 |
| 1738280400 | 9.49 | 0.53 | 5.92 | 9.03 | 9.5 | 8.7899999 | 67172 |
| 1738194000 | 8.96 | -0.27 | -2.93 | 8.76 | 9.36 | 8.76 | 25145 |
| 1738107600 | 9.23 | 0 | 0.00 | 9.33 | 9.33 | 9.1649999 | 23650 |
| 1738021200 | 9.23 | 0.1 | 1.10 | 8.74 | 9.31 | 8.74 | 27631 |
| 1737762000 | 9.13 | 0.17 | 1.90 | 9.23 | 9.23 | 9.105 | 11648 |
| 1737675600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1737589200 | 8.96 | -0.11 | -1.21 | 9.01 | 9.07 | 8.93 | 27985 |
| 1737502800 | 9.07 | -0.07 | -0.77 | 9.16 | 9.21 | 9.0399999 | 21675 |
| 1737157200 | 9.14 | -0.01 | -0.11 | 9.18 | 9.18 | 8.935 | 32778 |
| 1737070800 | 9.15 | 0.09 | 0.99 | 9.15 | 9.17 | 8.96 | 26041 |
| 1736984400 | 9.06 | 0.3 | 3.42 | 8.99 | 9.06 | 8.82 | 21220 |
| 1736898000 | 8.76 | -0.14 | -1.57 | 9.02 | 9.02 | 8.6736 | 36870 |
| 1736811600 | 8.9 | 0.06 | 0.68 | 8.69 | 8.93 | 8.68 | 37095 |
| 1736552400 | 8.84 | -0.18 | -2.00 | 8.94 | 9 | 8.7 | 40457 |
| 1736379600 | 9.02 | -0.01 | -0.11 | 9.01 | 9.09 | 8.9 | 26488 |
| 1736293200 | 9.03 | -0.2 | -2.17 | 9.23 | 9.47 | 9.0069 | 23506 |
| 1736206800 | 9.23 | 0.08 | 0.87 | 9.15 | 9.35 | 9.14 | 44455 |
| 1735947600 | 9.15 | 0.12 | 1.33 | 9.01 | 9.16 | 8.9 | 40257 |
| 1735861200 | 9.03 | -0.14 | -1.53 | 9.2 | 9.33 | 8.98 | 19247 |
| 1735688400 | 9.17 | 0.18 | 2.00 | 9.09 | 9.33 | 9.09 | 17284 |
| 1735602000 | 8.99 | -0.08 | -0.88 | 9.0399999 | 9.105 | 8.9 | 59433 |
| 1735342800 | 9.07 | -0.24 | -2.58 | 9.2899999 | 9.39 | 8.955 | 45361 |
| 1735256400 | 9.31 | 0.2 | 2.20 | 9.0399999 | 9.36 | 9.0399999 | 26441 |
| 1735077840 | 9.11 | 0.08 | 0.89 | 9 | 9.26 | 8.9 | 30472 |
| 1734997200 | 9.03 | -0.31 | -3.32 | 9.3699999 | 9.41 | 9 | 31017 |
| 1734738000 | 9.34 | 0.09 | 0.97 | 9.13 | 9.44 | 9.06 | 57489 |
| 1734651600 | 9.25 | 0.1 | 1.09 | 9.2 | 9.4438 | 9.15 | 39311 |
| 1734565200 | 9.15 | -0.35 | -3.68 | 9.52 | 9.6654 | 9.15 | 38406 |
| 1734478800 | 9.5 | -0.13 | -1.35 | 9.55 | 9.6 | 9.44 | 31549 |
| 1734392400 | 9.63 | -0.02 | -0.21 | 9.71 | 9.78 | 9.55 | 23778 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
