Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000999999999999 | 0.00975704946824 | 10.249 | 10.31 | 10.12 | 71314 | 10.22196262 | CS |
| 4 | 0.35 | 3.53535353535 | 9.9 | 10.31 | 9.78 | 74973 | 10.09353588 | CS |
| 12 | -0.2 | -1.91387559809 | 10.45 | 10.74 | 9.78 | 74464 | 10.16087767 | CS |
| 26 | -0.39 | -3.66541353383 | 10.64 | 11 | 9.78 | 61660 | 10.37144123 | CS |
| 52 | -0.04 | -0.388726919339 | 10.29 | 11 | 9.74 | 54307 | 10.30510003 | CS |
| 156 | -2.78 | -21.3353798926 | 13.03 | 13.49 | 8.59 | 56279 | 10.48766398 | CS |
| 260 | -3.09 | -23.1634182909 | 13.34 | 15.17 | 8.59 | 52722 | 11.52145282 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 10.25 | -0.04 | -0.39 | 10.29 | 10.3 | 10.24 | 47151 |
| 1738885200 | 10.29 | 0.01 | 0.10 | 10.27 | 10.31 | 10.27 | 41370 |
| 1738798800 | 10.28 | 0.05 | 0.49 | 10.27 | 10.31 | 10.27 | 47921 |
| 1738712400 | 10.23 | 0.04 | 0.39 | 10.18 | 10.3 | 10.18 | 89951 |
| 1738626000 | 10.19 | 0.01 | 0.10 | 10.2 | 10.28 | 10.12 | 108523 |
| 1738366800 | 10.18 | -0.02 | -0.15 | 10.23 | 10.25 | 10.16 | 68196 |
| 1738280400 | 10.195 | -0.01 | -0.05 | 10.25 | 10.25 | 10.18 | 134268 |
| 1738194000 | 10.2 | -0.01 | -0.10 | 10.25 | 10.25 | 10.16 | 51641 |
| 1738107600 | 10.21 | 0.02 | 0.20 | 10.18 | 10.23 | 10.13 | 49210 |
| 1738021200 | 10.1899 | 0.04 | 0.44 | 10.18 | 10.2 | 10.12 | 34762 |
| 1737762000 | 10.145 | 0.04 | 0.45 | 10.08 | 10.18 | 10.05 | 78144 |
| 1737675600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737589200 | 10.1 | -0.05 | -0.49 | 10.11 | 10.15 | 10.08 | 50029 |
| 1737502800 | 10.15 | 0.08 | 0.78 | 10.15 | 10.2 | 10.1 | 64160 |
| 1737157200 | 10.071 | 0.02 | 0.21 | 10.08 | 10.12 | 10.0345 | 71837 |
| 1737070800 | 10.05 | 0.1 | 1.01 | 9.98 | 10.09 | 9.92 | 115744 |
| 1736984400 | 9.95 | 0.1 | 1.02 | 9.89 | 10 | 9.85 | 96518 |
| 1736898000 | 9.85 | 0.03 | 0.31 | 9.82 | 9.8699999 | 9.8001 | 46466 |
| 1736811600 | 9.82 | -0.03 | -0.30 | 9.83 | 9.84 | 9.78 | 73353 |
| 1736552400 | 9.85 | -0.11 | -1.10 | 9.916 | 9.9199 | 9.83 | 122057 |
| 1736379600 | 9.96 | -0.05 | -0.50 | 9.93 | 10.01 | 9.92 | 45526 |
| 1736293200 | 10.01 | 0.05 | 0.50 | 9.965835 | 10.01 | 9.91 | 70556 |
| 1736206800 | 9.96 | -0.05 | -0.50 | 10.0021 | 10.0222 | 9.92 | 98785 |
| 1735947600 | 10.01 | 0 | 0.00 | 10.035 | 10.0497 | 10 | 68147 |
| 1735861200 | 10.01 | 0.15 | 1.52 | 9.93 | 10.02 | 9.9 | 44289 |
| 1735688400 | 9.86 | 0.02 | 0.20 | 9.88 | 9.9294 | 9.84 | 183054 |
| 1735602000 | 9.84 | -0.05 | -0.51 | 9.92 | 9.92 | 9.83 | 134886 |
| 1735342800 | 9.89 | -0.05 | -0.50 | 9.905 | 9.91 | 9.84 | 83384 |
| 1735256400 | 9.94 | 0.02 | 0.20 | 9.94 | 9.94 | 9.85 | 165700 |
| 1735077840 | 9.92 | 0.04 | 0.40 | 9.88 | 9.95 | 9.82 | 81672 |
| 1734997200 | 9.88 | -0.09 | -0.90 | 10.01 | 10.01 | 9.82 | 134785 |
| 1734738000 | 9.97 | -0.09 | -0.89 | 10.085 | 10.12 | 9.94 | 46517 |
| 1734651600 | 10.06 | -0.09 | -0.89 | 10.23 | 10.23 | 9.99 | 108881 |
| 1734565200 | 10.15 | -0.1 | -0.98 | 10.28 | 10.33 | 10.13 | 68290 |
| 1734478800 | 10.25 | -0.17 | -1.63 | 10.41 | 10.4492 | 10.22 | 55239 |
| 1734392400 | 10.42 | -0.03 | -0.29 | 10.46 | 10.49 | 10.4 | 52489 |
| 1734133200 | 10.45 | -0.1 | -0.95 | 10.55 | 10.55 | 10.44 | 38599 |
| 1734046800 | 10.55 | 0.02 | 0.19 | 10.5684 | 10.57 | 10.51 | 62328 |
| 1733960400 | 10.53 | -0.06 | -0.57 | 10.64 | 10.67 | 10.45 | 122408 |
| 1733874000 | 10.59 | -0.01 | -0.09 | 10.61 | 10.61 | 10.56 | 43288 |
| 1733787600 | 10.6 | -0.03 | -0.28 | 10.66 | 10.6901 | 10.56 | 25602 |
| 1733528400 | 10.63 | 0.07 | 0.66 | 10.63 | 10.66 | 10.6 | 52643 |
| 1733442000 | 10.56 | -0.14 | -1.31 | 10.671 | 10.709 | 10.56 | 67503 |
| 1733355600 | 10.7 | 0.01 | 0.09 | 10.7037 | 10.7299 | 10.6674 | 21830 |
| 1733269200 | 10.69 | 0.01 | 0.09 | 10.74 | 10.74 | 10.68 | 32878 |
| 1733182800 | 10.68 | 0 | 0.00 | 10.6823 | 10.7399 | 10.665 | 48187 |
| 1732917840 | 10.68 | 0.1 | 0.95 | 10.6391 | 10.6899 | 10.62 | 22613 |
| 1732750800 | 10.58 | 0.18 | 1.73 | 10.5 | 10.58 | 10.5 | 66556 |
| 1732664400 | 10.4 | 0 | 0.00 | 10.37 | 10.42 | 10.35 | 85889 |
| 1732578000 | 10.4 | 0.08 | 0.78 | 10.43 | 10.43 | 10.34 | 125781 |
| 1732318800 | 10.32 | 0 | 0.00 | 10.34 | 10.3555 | 10.29 | 47077 |
| 1732232400 | 10.32 | 0 | 0.00 | 10.3289 | 10.3499 | 10.31 | 48191 |
| 1732146000 | 10.32 | 0.01 | 0.10 | 10.33 | 10.33 | 10.29 | 57536 |
| 1732059600 | 10.31 | -0.01 | -0.10 | 10.331 | 10.331 | 10.29 | 44233 |
| 1731973200 | 10.32 | -0.01 | -0.10 | 10.33 | 10.35 | 10.29 | 37652 |
| 1731714000 | 10.33 | -0.14 | -1.34 | 10.37 | 10.37 | 10.31 | 45412 |
| 1731627600 | 10.47 | 0.04 | 0.38 | 10.455 | 10.5 | 10.42 | 62597 |
| 1731541200 | 10.43 | 0.02 | 0.19 | 10.49 | 10.5194 | 10.36 | 88468 |
| 1731454800 | 10.41 | -0.11 | -1.04 | 10.56 | 10.56 | 10.39 | 34622 |
| 1731368400 | 10.519 | 0.02 | 0.18 | 10.61 | 10.62 | 10.51 | 29568 |
| 1731109200 | 10.5 | 0.04 | 0.38 | 10.53 | 10.55 | 10.48 | 45666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
