Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 23.66 | 0.02 | 0.08 | 23.64 | 23.78 | 23.52 | 40308 |
| 1736293200 | 23.64 | -0.22 | -0.92 | 23.91 | 23.91 | 23.64 | 49052 |
| 1736206800 | 23.86 | -0.05 | -0.21 | 23.88 | 23.9717 | 23.7301 | 47329 |
| 1735947600 | 23.91 | 0.01 | 0.04 | 23.87 | 24.0239 | 23.85 | 28380 |
| 1735861200 | 23.9 | 0.1 | 0.42 | 23.93 | 23.97 | 23.71 | 97275 |
| 1735688400 | 23.8 | -0.47 | -1.94 | 24.19 | 24.19 | 23.74 | 235722 |
| 1735602000 | 24.27 | 0.03 | 0.12 | 24.26 | 24.35 | 24.165 | 74943 |
| 1735342800 | 24.24 | 0.01 | 0.04 | 24.15 | 24.3 | 24.15 | 138285 |
| 1735256400 | 24.23 | 0.04 | 0.17 | 24.16 | 24.29 | 24.045 | 81674 |
| 1735077840 | 24.19 | -0.02 | -0.08 | 24.25 | 24.29 | 24.12 | 121927 |
| 1734997200 | 24.21 | 0 | 0.00 | 24.24 | 24.2887 | 24.11 | 64481 |
| 1734738000 | 24.21 | 0.11 | 0.46 | 24.1 | 24.35 | 24.09 | 90134 |
| 1734651600 | 24.1 | 0.15 | 0.63 | 23.97 | 24.2 | 23.7088 | 142114 |
| 1734565200 | 23.95 | -0.27 | -1.11 | 24.22 | 24.2729 | 23.93 | 94001 |
| 1734478800 | 24.22 | -0.08 | -0.33 | 24.23 | 24.32 | 24.13 | 74656 |
| 1734392400 | 24.3 | 0.05 | 0.21 | 24.25 | 24.3 | 24.15 | 71857 |
| 1734133200 | 24.25 | 0.04 | 0.17 | 24.37 | 24.37 | 24.1 | 125319 |
| 1734046800 | 24.21 | 0.01 | 0.04 | 24.15 | 24.28 | 24.05 | 132656 |
| 1733960400 | 24.2 | -0.09 | -0.37 | 24.35 | 24.4154 | 24.19 | 39368 |
| 1733874000 | 24.29 | -0.02 | -0.08 | 24.34 | 24.37 | 24.2501 | 31400 |
| 1733787600 | 24.31 | -0.04 | -0.16 | 24.31 | 24.36 | 24.26 | 59451 |
| 1733528400 | 24.35 | 0.05 | 0.21 | 24.35 | 24.43 | 24.2722 | 45419 |
| 1733442000 | 24.3 | 0.2 | 0.83 | 24.1 | 24.33 | 24.0735 | 57982 |
| 1733355600 | 24.1 | 0.03 | 0.12 | 24.05 | 24.55 | 24.05 | 77308 |
| 1733269200 | 24.07 | 0.01 | 0.04 | 24.01 | 24.1719 | 24 | 110558 |
| 1733182800 | 24.06 | 0.07 | 0.29 | 24.02 | 24.129 | 24.02 | 121544 |
| 1732917840 | 23.99 | -0.01 | -0.04 | 24 | 24.07 | 23.9 | 35602 |
| 1732750800 | 24 | 0.17 | 0.71 | 23.82 | 24.0699 | 23.75 | 94470 |
| 1732664400 | 23.83 | 0.15 | 0.63 | 23.68 | 23.87 | 23.5 | 109653 |
| 1732578000 | 23.68 | 0.05 | 0.21 | 23.63 | 23.75 | 23.48 | 42359 |
| 1732318800 | 23.63 | 0.13 | 0.55 | 23.6 | 23.6699 | 23.4522 | 44894 |
| 1732232400 | 23.5 | 0.21 | 0.90 | 23.29 | 23.64 | 23.29 | 38292 |
| 1732146000 | 23.29 | -0.11 | -0.47 | 23.4 | 23.4099 | 23.2601 | 36827 |
| 1732059600 | 23.4 | -0.03 | -0.13 | 23.43 | 23.61 | 23.3701 | 63744 |
| 1731973200 | 23.43 | 0.07 | 0.30 | 23.35 | 23.5895 | 23.35 | 47544 |
| 1731714000 | 23.36 | 0.07 | 0.30 | 23.25 | 23.42 | 23.25 | 29288 |
| 1731627600 | 23.29 | -0.05 | -0.21 | 23.4 | 23.4999 | 23.22 | 39760 |
| 1731541200 | 23.34 | -0.17 | -0.72 | 23.53 | 23.53 | 23.31 | 55169 |
| 1731454800 | 23.51 | -0.12 | -0.51 | 23.57 | 23.665 | 23.4405 | 37876 |
| 1731368400 | 23.63 | -0.13 | -0.55 | 23.74 | 23.78 | 23.56 | 31975 |
| 1731109200 | 23.76 | 0.06 | 0.25 | 23.73 | 23.81 | 23.68 | 40406 |
| 1731022800 | 23.7 | 0.04 | 0.17 | 23.66 | 23.74 | 23.56 | 52175 |
| 1730936400 | 23.66 | -0.1 | -0.42 | 23.66 | 23.74 | 23.6016 | 64555 |
| 1730850000 | 23.76 | 0.06 | 0.25 | 23.67 | 23.86 | 23.67 | 77695 |
| 1730763600 | 23.7 | 0.12 | 0.51 | 23.68 | 23.83 | 23.64 | 51701 |
| 1730500800 | 23.58 | -0.08 | -0.34 | 23.68 | 23.73 | 23.52 | 42937 |
| 1730414400 | 23.66 | 0.27 | 1.15 | 23.46 | 23.78 | 23.3882 | 211046 |
| 1730328000 | 23.39 | 0.04 | 0.17 | 23.3 | 23.5 | 23.3 | 31364 |
| 1730241600 | 23.35 | 0.13 | 0.56 | 23.2 | 23.35 | 23 | 36055 |
| 1730155200 | 23.22 | -0.05 | -0.21 | 23.34 | 23.35 | 23.2001 | 31877 |
| 1729896000 | 23.27 | 0.07 | 0.30 | 23.35 | 23.35 | 23.1819 | 32656 |
| 1729809600 | 23.2 | 0.08 | 0.35 | 23.2 | 23.27 | 23.125 | 41492 |
| 1729723200 | 23.12 | -0.18 | -0.77 | 23.16 | 23.2897 | 23.0167 | 33301 |
| 1729636800 | 23.3 | -0.02 | -0.09 | 23.35 | 23.39 | 23.2275 | 26539 |
| 1729550400 | 23.32 | -0.03 | -0.13 | 23.46 | 23.46 | 23.16 | 38003 |
| 1729291200 | 23.35 | -0.19 | -0.81 | 23.55 | 23.55 | 23.35 | 46885 |
| 1729204800 | 23.54 | 0.14 | 0.60 | 23.36 | 23.55 | 23.25 | 62492 |
| 1729118400 | 23.4 | 0.13 | 0.56 | 23.27 | 23.46 | 23.19 | 63566 |
| 1729032000 | 23.27 | 0.35 | 1.53 | 23.04 | 23.3 | 22.95 | 76407 |
| 1728945600 | 22.92 | 0.05 | 0.22 | 22.87 | 22.96 | 22.85 | 28769 |
| 1728686400 | 22.87 | 0.12 | 0.53 | 22.76 | 22.9395 | 22.76 | 44070 |
| 1728600000 | 22.75 | 0.02 | 0.09 | 22.79 | 22.8212 | 22.75 | 33096 |
| 1728513600 | 22.73 | -0.1 | -0.44 | 22.83 | 22.86 | 22.73 | 60946 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
