Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 25.96 | 0.13 | 0.50 | 25.85 | 26 | 25.82 | 34738 |
| 1738712400 | 25.83 | 0.12 | 0.47 | 25.61 | 25.83 | 25.61 | 50934 |
| 1738626000 | 25.71 | 0 | 0.00 | 25.65 | 25.74 | 25.6134 | 40304 |
| 1738366800 | 25.71 | 0.01 | 0.04 | 25.69 | 25.79 | 25.536 | 108707 |
| 1738280400 | 25.7 | 0.01 | 0.04 | 25.69 | 25.7913 | 25.63 | 24388 |
| 1738194000 | 25.69 | -0.04 | -0.16 | 25.76 | 25.78 | 25.56 | 44148 |
| 1738107600 | 25.73 | -0.05 | -0.19 | 25.82 | 25.85 | 25.61 | 53812 |
| 1738021200 | 25.78 | 0.15 | 0.59 | 25.63 | 25.78 | 25.61 | 51768 |
| 1737762000 | 25.63 | -0.11 | -0.43 | 25.65 | 25.77 | 25.55 | 91584 |
| 1737675600 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1737589200 | 25.74 | -0.11 | -0.43 | 25.82 | 25.84 | 25.68 | 59531 |
| 1737502800 | 25.85 | 0.06 | 0.23 | 26.19 | 26.19 | 25.6854 | 71883 |
| 1737157200 | 25.79 | 0.14 | 0.55 | 25.71 | 25.79 | 25.59 | 52691 |
| 1737070800 | 25.65 | -0.13 | -0.50 | 25.7 | 25.7799 | 25.6301 | 61995 |
| 1736984400 | 25.78 | 0.38 | 1.50 | 25.65 | 25.78 | 25.4881 | 66489 |
| 1736898000 | 25.4 | 0.12 | 0.47 | 25.3 | 25.4499 | 25.28 | 43978 |
| 1736811600 | 25.28 | -0.12 | -0.47 | 25.36 | 25.41 | 25.19 | 68794 |
| 1736552400 | 25.4 | -0.06 | -0.24 | 25.39 | 25.43 | 25.32 | 133669 |
| 1736379600 | 25.46 | -0.15 | -0.59 | 25.65 | 25.83 | 25.33 | 85936 |
| 1736293200 | 25.61 | -0.26 | -1.01 | 25.8 | 25.8782 | 25.5308 | 34158 |
| 1736206800 | 25.87 | 0.02 | 0.08 | 25.22 | 25.9 | 25.22 | 36713 |
| 1735947600 | 25.85 | 0.08 | 0.31 | 25.84 | 25.87 | 25.72 | 61848 |
| 1735861200 | 25.77 | 0.05 | 0.19 | 26.45 | 26.75 | 25.6301 | 70387 |
| 1735688400 | 25.72 | -0.34 | -1.30 | 25.75 | 26.07 | 25.54 | 206496 |
| 1735602000 | 26.06 | 0.13 | 0.50 | 25.93 | 26.16 | 25.34 | 64490 |
| 1735342800 | 25.93 | -0.02 | -0.08 | 25.98 | 26 | 25.825 | 87497 |
| 1735256400 | 25.95 | 0.05 | 0.19 | 25.93 | 26 | 25.6955 | 58448 |
| 1735077840 | 25.9 | -0.09 | -0.35 | 25.68 | 25.99 | 25.68 | 53497 |
| 1734997200 | 25.99 | -0.03 | -0.12 | 25.95 | 26.54 | 25.9305 | 43079 |
| 1734738000 | 26.02 | 0.03 | 0.12 | 25.65 | 26.035 | 25.65 | 63220 |
| 1734651600 | 25.99 | 0.04 | 0.15 | 25.94 | 26.03 | 25.69 | 61438 |
| 1734565200 | 25.95 | -0.12 | -0.46 | 26.06 | 26.08 | 25.86 | 54074 |
| 1734478800 | 26.07 | 0.12 | 0.46 | 25.87 | 26.07 | 25.87 | 37979 |
| 1734392400 | 25.95 | 0.03 | 0.12 | 25.97 | 26 | 25.85 | 50948 |
| 1734133200 | 25.92 | -0.04 | -0.15 | 25.96 | 26.0775 | 25.81 | 59680 |
| 1734046800 | 25.96 | -0.11 | -0.42 | 26.07 | 26.15 | 25.96 | 61620 |
| 1733960400 | 26.07 | -0.06 | -0.23 | 26.16 | 26.22 | 26.07 | 53471 |
| 1733874000 | 26.13 | 0.03 | 0.11 | 26.1 | 26.16 | 26.07 | 39989 |
| 1733787600 | 26.1 | -0.09 | -0.34 | 26.22 | 26.22 | 26.1 | 28486 |
| 1733528400 | 26.19 | -0.02 | -0.08 | 26.32 | 26.33 | 26.13 | 30181 |
| 1733442000 | 26.21 | 0.03 | 0.11 | 26.21 | 26.25 | 26.18 | 32599 |
| 1733355600 | 26.18 | 0.04 | 0.15 | 26.14 | 26.2 | 26.11 | 36995 |
| 1733269200 | 26.14 | 0.05 | 0.19 | 26.11 | 26.16 | 26.05 | 43515 |
| 1733182800 | 26.09 | 0 | 0.00 | 26.12 | 26.16 | 26.04 | 44343 |
| 1732917840 | 26.09 | -0.06 | -0.23 | 26.16 | 26.2386 | 26.08 | 82939 |
| 1732750800 | 26.15 | -0.07 | -0.27 | 26.22 | 26.37 | 26.09 | 51509 |
| 1732664400 | 26.22 | -0.16 | -0.61 | 26.29 | 26.3499 | 26.15 | 24331 |
| 1732578000 | 26.38 | 0.15 | 0.57 | 26.44 | 26.5693 | 26.2391 | 22836 |
| 1732318800 | 26.23 | -0.1 | -0.38 | 26.34 | 26.43 | 26.23 | 36487 |
| 1732232400 | 26.33 | 0.13 | 0.50 | 26.21 | 26.34 | 26.1982 | 42319 |
| 1732146000 | 26.2 | -0.06 | -0.23 | 26.27 | 26.2888 | 26.13 | 43914 |
| 1732059600 | 26.26 | -0.06 | -0.23 | 26.33 | 26.4286 | 26.24 | 42189 |
| 1731973200 | 26.32 | -0.06 | -0.23 | 26.35 | 26.55 | 26.24 | 93851 |
| 1731714000 | 26.38 | 0.07 | 0.27 | 26.32 | 26.38 | 26.2215 | 33239 |
| 1731627600 | 26.31 | -0.04 | -0.15 | 26.39 | 26.42 | 26.26 | 24020 |
| 1731541200 | 26.35 | 0.05 | 0.19 | 26.44 | 26.49 | 26.25 | 51070 |
| 1731454800 | 26.3 | -0.25 | -0.94 | 26.42 | 26.533 | 26.2584 | 49812 |
| 1731368400 | 26.55 | -0.13 | -0.49 | 26.67 | 26.67 | 26.41 | 22994 |
| 1731109200 | 26.68 | 0.4 | 1.52 | 26.37 | 26.68 | 26.31 | 53885 |
| 1731022800 | 26.28 | 0.24 | 0.92 | 26.1 | 26.31 | 26 | 114405 |
| 1730936400 | 26.04 | -0.22 | -0.84 | 26.03 | 26.1887 | 26 | 27372 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
