ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Morgan Stanley

Morgan Stanley (MS)

126,26
0,96
(0,77%)
126,20
-0,06
(-0,05%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.06-3.1168432366130.26133.0286125.076560964130.11625868CS
414.1912.66851174112.01133.0286111.246178449123.13883823CS
12-5.72-4.3359611886131.92133.9994.33018158154116.01239634CS
26-8.48-6.29640629641134.68142.3294.33017201498122.95633846CS
5224.924.5804540967101.3142.3290.946654260115.27517387CS
15645.5456.459211505180.66142.3269.42738220994.72673564CS
26085.97213.69624658240.23142.3239.8865211685.96131199CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1747953600126.260.960.77124.55127.069124.555689439
1747867200125.3-3.83-2.97128.41999128.63999125.076371640
1747780800129.13-1.71-1.31130.3130.38999128.125220113
1747694400130.84-1.34-1.01130.3132.1317129.077702624
1747435200132.18-0.33-0.25132.28132.97999131.796301098
1747348800132.511.471.12130.26133.0286130.027209344
1747262400131.041.691.31129.36131.57129.136273388
1747176000129.352.291.80128.19999130.11127.236081541
1747089600127.065.364.40127.42129.19999126.449157922
1746830400121.7-0.18-0.15122.49123.23121.4654240069
1746744000121.882.782.33119.99123.26119.996436661
1746657600119.10.770.65118.25120118.134659490
1746571200118.33-1.27-1.06117.9119.15117.115727852
1746484800119.6-0.62-0.52118.74120.87118.396539616
1746225600120.223.462.96119.49120.505118.466894424
1746139200116.761.341.16115.54117.82114.677743686
1746052800115.42-0.79-0.68113.11115.82112.036374393
1745966400116.210.380.33115.38116.465114.234689767
1745880000115.83-0.18-0.16115.88117.9113.834171294
1745620800116.010.410.35115.71117.1114.975013215
1745534400115.63.292.93112.01115.9111.246637210
1745448000112.311.931.75113.25116.61111.939241053
1745361600110.384.083.84108.74110.7107.976520624
1745275200106.3-2.88-2.64108.14108.33104.787780761
1744929600109.181.321.22108.515110.7457108.155231830
1744843200107.86-2.58-2.34109.575110.315106.656520170
1744756800110.441.331.22110112.14751106003928
1744670400109.110.990.92110.48111.5108.5458114711
1744411200108.121.541.44102.38109.2102.2510572789
1744324800106.58-5.12-4.58108.77108.87103.4110950004
1744238400111.711.3911.3598.2113.897397.8916939637
1744152000100.31-0.61-0.60104.51106.9498.2710707203
1744065600100.921.091.0996.27104.3494.330120719877
174380640099.83-8.1-7.50101.54103.797.3118896441
1743720000107.93-11.34-9.51109.74111.39106.8815185733
1743633600119.273.533.05113.965120.35113.888403886
1743547200115.74-0.93-0.80116.2116.88113.53876638637
1743460800116.671.341.16113.8117.03112.18017601630
1743201600115.33-3.67-3.08118.82119.43114.637348643
1743115200119-3.2-2.62118.93119.84117.548239422
1743028800122.2-3-2.40125.77126.34121.6055100216
1742942400125.20.930.75125.33126.05124.154325230
1742856000124.274.133.44122124.821226183917
1742596800120.14-0.33-0.27119.35120.88118.35040116
1742510400120.470.620.52118.82121.81118.827023068
1742424000119.851.741.47117.23121.25116.238341159
1742337600118.110.150.13118.28119.2087117.28357234651
1742251200117.962.622.27114.97119.3114.848493155
1741992000115.343.663.28113.99115.77112.546878679
1741905600111.68-2.32-2.04114.57114.8499111.2257432631
17418192001141.961.75115115.6026112.5457924887
1741732800112.040.350.31111.05113.51110.3413462103
1741646400111.69-7.6-6.37116.75116.75109.21516747749
1741390800119.29-0.08-0.07118.74119.49115.4548513444
1741304400119.37-4.38-3.54120.8123.125118.68648124
1741218000123.752.031.67122124.38121.447312352
1741131600121.72-7.41-5.74126.47126.57119.2512992905
1741045200129.13-3.98-2.99133.33133.99127.735958965
1740786000133.113.872.99129.9133.41128.997416634
1740699600129.24-1.81-1.38131.91999132.865128.815995522
1740613200131.051.451.12130.16999132.24130.155491841
1740526800129.6-0.37-0.28131.04131.29499126.387458351
1740440400129.97-1.72-1.31132.91132.97128.97757717

Seu Histórico Recente

Delayed Upgrade Clock