Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.214515552378 | 27.97 | 28.87 | 26.96 | 42960 | 27.51248256 | CS |
| 4 | 0.75 | 2.74926686217 | 27.28 | 28.87 | 23.08 | 42271 | 26.53754538 | CS |
| 12 | 3.1333 | 12.5852020549 | 24.8967 | 32.54 | 23.06 | 53645 | 27.22605189 | CS |
| 26 | 3.2 | 12.8876359243 | 24.83 | 37 | 22.2408 | 52637 | 28.26794101 | CS |
| 52 | 10.93 | 63.918128655 | 17.1 | 37 | 15.93 | 38238 | 25.38938219 | CS |
| 156 | 0.83 | 3.05147058824 | 27.2 | 37 | 15.93 | 46614 | 22.83253864 | CS |
| 260 | 14.54 | 107.783543365 | 13.49 | 39.6099 | 12.18 | 56157 | 24.42563172 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 28.03 | 0.61 | 2.22 | 27.7 | 28.3699 | 27.01 | 22951 |
| 1745534400 | 27.42 | -0.49 | -1.76 | 28.34 | 28.83 | 26.96 | 60647 |
| 1745448000 | 27.91 | 0.07 | 0.25 | 28.3 | 28.87 | 27.88 | 43704 |
| 1745361600 | 27.84 | 0.78 | 2.88 | 27.4 | 28.25 | 27.1138 | 23986 |
| 1745275200 | 27.06 | -0.91 | -3.25 | 27.97 | 28.4894 | 27.01 | 43427 |
| 1744929600 | 27.97 | 1.35 | 5.07 | 26.94 | 28.5233 | 26.69 | 131070 |
| 1744843200 | 26.62 | 0.6 | 2.31 | 26 | 26.86 | 26 | 15192 |
| 1744756800 | 26.02 | -0.48 | -1.81 | 26.8 | 27.0199 | 26.01 | 34615 |
| 1744670400 | 26.5 | 0.01 | 0.04 | 26.5 | 27.02 | 26 | 24454 |
| 1744411200 | 26.49 | 0.97 | 3.80 | 25.48 | 26.5 | 24.9354 | 30095 |
| 1744324800 | 25.52 | -0.47 | -1.81 | 25.84 | 26.52 | 25.03 | 46327 |
| 1744238400 | 25.99 | 1.25 | 5.05 | 25.87 | 26.16 | 23.48 | 67770 |
| 1744152000 | 24.74 | 0.03 | 0.12 | 24.86 | 25.9362 | 24.74 | 42049 |
| 1744065600 | 24.71 | 0.2 | 0.82 | 23.41 | 25.33 | 23.08 | 47533 |
| 1743806400 | 24.51 | -1.22 | -4.74 | 25.85 | 25.8699 | 23.81 | 53943 |
| 1743720000 | 25.73 | -1.1 | -4.10 | 26.57 | 27.4747 | 25.5528 | 43781 |
| 1743633600 | 26.83 | -0.55 | -2.01 | 27.3 | 27.65 | 26.73 | 18038 |
| 1743547200 | 27.38 | 0.18 | 0.66 | 27.35 | 27.77 | 26.41 | 17226 |
| 1743460800 | 27.2 | 0.25 | 0.93 | 26.4 | 27.6402 | 26.0165 | 43178 |
| 1743201600 | 26.95 | -0.06 | -0.22 | 27.28 | 27.4787 | 26.83 | 16379 |
| 1743115200 | 27.01 | -0.75 | -2.70 | 28.04 | 28.3289 | 26.98 | 26269 |
| 1743028800 | 27.76 | -0.01 | -0.04 | 27.7 | 28.55 | 27.17 | 19948 |
| 1742942400 | 27.77 | -0.33 | -1.17 | 27.72 | 28.66 | 27.579 | 37584 |
| 1742856000 | 28.1 | 0.89 | 3.27 | 27.77 | 28.3499 | 27.234 | 103796 |
| 1742596800 | 27.21 | -0.8 | -2.86 | 27.44 | 28.175246 | 26.445 | 44833 |
| 1742510400 | 28.01 | 1.09 | 4.05 | 27 | 28.082 | 26.865 | 20160 |
| 1742424000 | 26.92 | 0.01 | 0.04 | 27.27 | 27.522 | 26.52 | 15622 |
| 1742337600 | 26.91 | 0.26 | 0.98 | 26.7 | 27.3977 | 26.7 | 28522 |
| 1742251200 | 26.65 | -0.16 | -0.60 | 26.69 | 27.2399 | 26.05 | 25542 |
| 1741992000 | 26.81 | 1.16 | 4.52 | 25.61 | 27.08 | 25.491 | 36237 |
| 1741905600 | 25.65 | 0.03 | 0.12 | 25.43 | 25.81 | 25.2461 | 25124 |
| 1741819200 | 25.62 | 1.27 | 5.22 | 24.7 | 25.77 | 24.52 | 32811 |
| 1741732800 | 24.35 | 0.27 | 1.12 | 24 | 24.54 | 23.53 | 30762 |
| 1741646400 | 24.08 | -0.3 | -1.23 | 24.47 | 25.3125 | 23.89 | 44223 |
| 1741390800 | 24.38 | -0.57 | -2.28 | 25 | 25.49 | 23.7 | 46284 |
| 1741304400 | 24.95 | -1.99 | -7.39 | 26.5 | 27.4668 | 24.57 | 75679 |
| 1741218000 | 26.94 | 0.86 | 3.30 | 26.35 | 27.1399 | 26.04 | 52470 |
| 1741131600 | 26.08 | -0.18 | -0.69 | 26 | 26.2168 | 25.34 | 54020 |
| 1741045200 | 26.26 | -1.49 | -5.37 | 27.65 | 27.9 | 26 | 44287 |
| 1740786000 | 27.75 | -0.7 | -2.46 | 28.18 | 28.5 | 27.53 | 42496 |
| 1740699600 | 28.45 | -1.51 | -5.04 | 29.75 | 29.75 | 28.29 | 39441 |
| 1740613200 | 29.96 | 1.22 | 4.24 | 28.97 | 30.2399 | 28.72 | 71888 |
| 1740526800 | 28.74 | 0.23 | 0.81 | 28.47 | 29.22 | 27.4 | 63443 |
| 1740440400 | 28.51 | 0.19 | 0.67 | 28.36 | 28.9 | 27.8372 | 44158 |
| 1740181200 | 28.32 | -4.14 | -12.75 | 32 | 32.32 | 27.965 | 122305 |
| 1740094800 | 32.46 | 3.26 | 11.16 | 30.24 | 32.54 | 29.75 | 338143 |
| 1740008400 | 29.2 | 2.75 | 10.40 | 25.8 | 29.62 | 25.8 | 189521 |
| 1739922000 | 26.45 | 0.97 | 3.81 | 25.29 | 26.8154 | 25.29 | 61666 |
| 1739576400 | 25.48 | 0.34 | 1.35 | 25 | 25.48 | 24.9864 | 27880 |
| 1739490000 | 25.14 | 0.14 | 0.56 | 24.81 | 25.245 | 24.3701 | 58124 |
| 1739403600 | 25 | -0.33 | -1.30 | 25.33 | 25.48 | 24.7978 | 30420 |
| 1739317200 | 25.33 | 0.04 | 0.16 | 25.6 | 25.6665 | 24.3301 | 57447 |
| 1739230800 | 25.29 | 0.66 | 2.68 | 24.81 | 25.48 | 24.2 | 74090 |
| 1738971600 | 24.63 | -0.38 | -1.52 | 25.03 | 25.09 | 24.285 | 33226 |
| 1738885200 | 25.01 | 0.23 | 0.93 | 24.65 | 25.26 | 24.2401 | 41387 |
| 1738798800 | 24.78 | 0.04 | 0.16 | 25 | 25.57 | 24.0944 | 44024 |
| 1738712400 | 24.74 | 0.59 | 2.44 | 24.43 | 24.98 | 23.5717 | 63114 |
| 1738626000 | 24.15 | 0.55 | 2.33 | 23.3 | 24.4009 | 23.08 | 60275 |
| 1738366800 | 23.6 | -1.62 | -6.42 | 25 | 25.31 | 23.06 | 95508 |
| 1738280400 | 25.22 | -8.61 | -25.45 | 26.59 | 26.97 | 23.1766 | 248452 |
| 1738194000 | 33.83 | -0.93 | -2.68 | 35.18 | 35.4048 | 33.59 | 253090 |
| 1738107600 | 34.76 | 1.56 | 4.70 | 35 | 37 | 33.299999 | 288640 |
| 1738021200 | 33.2 | 1.85 | 5.90 | 33.2 | 33.8899 | 32.509999 | 322315 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
