ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Studio City International Holdings Limited

Studio City International Holdings Limited (MSC)

3,81
0,06
(1,60%)
Fechado 17 Fevereiro 6:00PM
3,80
-0,01
(-0,26%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.19-4.7544.353.5132283.81277286DR
4-0.67-14.95535714294.484.963.5115264.23648688DR
12-3.1359-45.14749708466.94597.243.599095.00841499DR
26-2.4401-39.04097534446.25019.33.584205.84664797DR
52-2.69-41.38461538466.59.33.560046.20452985DR
156-1.16-23.34004024144.979.56991.52204864.93731607DR
260-15.22-79.97898055719.03271.52153486.31047174DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395764003.810.061.603.884.173.7744344
17394900003.750.246.843.553.8053.530265
17394036003.51-0.24-6.403.753.95993.515846
17393172003.75-0.35-8.544.24.263.5117118
17392308004.1-0.1-2.384.354.354.12555
17389716004.20.266.6244.23.7510357
17388852003.9392-0.21-5.084.154.233.910111142
17387988004.15-0.09-2.124.224.31914.157507
17387124004.24-0.25-5.514.494.54.242185
17386260004.4871-0.36-7.484.94.954.415517
17383668004.850.337.304.624.854.6151059
17382804004.51999990.163.674.364.74.32975
17381940004.36-0.07-1.584.54.684.364224
17381076004.430.071.614.364.63134.362428
17380212004.36-0.28-6.034.634.84.3616912
17377620004.640.153.344.634.654.633945
17376756004.4900.004.494.494.490
17375892004.49-0.16-3.444.64.964.36216749
17375028004.650.153.334.424.784.309999917735
17371572004.5-0.05-1.104.484.84.251398
17370708004.55-0.03-0.664.464.74.122833178
17369844004.580.12.234.474.624.44066
17368980004.48-0.07-1.544.55999994.954.39378
17368116004.5503-0.22-4.614.694.74484.351383
17365524004.76999990.122.584.584.914.552917
17363796004.65-0.01-0.214.85.124.36292
17362932004.66-0.32-6.434.975.3884.6620614
17362068004.98-0.23-4.415.215.534.9810610
17359476005.21-0.34-6.135.626.814.9480396
17358612005.55-0.1-1.775.75.9755.5511739
17356884005.65-0.25-4.245.946.35.55009996819
17356020005.9-0.58-8.946.286.30355.76999992941
17353428006.47940.010.156.47946.47946.211516
17352564006.47-0.07-1.106.546.555.89013507
17350778406.5420.498.136.286.5425.751946
17349972006.050.335.866.016.475.5512177
17347380005.71520.020.275.745.745.51811
17346516005.7-0.7-10.946.016.4055.62549752
17345652006.4-0.08-1.316.216.766.051091
17344788006.48480.274.436.216.484862751
17343924006.21-0.49-7.316.866.866.213078
17341332006.7-0.04-0.596.30999996.76.26999991256
17340468006.740.243.69776.571059
17339604006.500.006.516.516.5285
17338740006.5-0.4-5.766.796.796.2406669
17337876006.8970.365.506.86.8976.48561453
17335284006.53760.050.736.496.53766.492490
17334420006.49-0.01-0.156.51999996.51999996.49829
17333556006.500.006.46.56.13340
17332692006.5-0.04-0.616.476.74996.3992442519
17331828006.54-0.06-0.916.56.76.01999993573
17329178406.60.111.696.56.66.497528
17327508006.49-0.01-0.156.37796.796.37798224
17326644006.5-0.15-2.266.517.246.55965
17325780006.65-0.35-5.007.027.16116.3210919
173231880070.517.866.487.036.484301
17322324006.490.182.856.9476.337421
17321460006.3099999-0.08-1.196.466.766.151467
17320596006.38630.172.676.186.45.88069758
17319732006.2200.006.396.396.22950

MSC Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock