Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7394 | 12.881533101 | 5.74 | 6.55 | 5.5 | 4860 | 6.14382486 | DR |
| 4 | -0.0206 | -0.316923076923 | 6.5 | 7 | 5.5 | 5164 | 6.03415128 | DR |
| 12 | -1.5806 | -19.6104218362 | 8.06 | 8.19 | 5.5 | 5819 | 6.44418515 | DR |
| 26 | 0.3694 | 6.04582651391 | 6.11 | 9.3 | 5.02 | 6475 | 6.61303812 | DR |
| 52 | -0.0806 | -1.22865853659 | 6.56 | 9.3 | 5.02 | 5146 | 6.77760036 | DR |
| 156 | 0.9294 | 16.7459459459 | 5.55 | 9.5699 | 1.52 | 19581 | 4.96089791 | DR |
| 260 | -14.0206 | -68.3931707317 | 20.5 | 27 | 1.52 | 14852 | 6.42572372 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 6.47 | -0.07 | -1.10 | 6.54 | 6.55 | 5.8901 | 3507 |
| 1735077840 | 6.542 | 0.49 | 8.13 | 6.28 | 6.542 | 5.75 | 1946 |
| 1734997200 | 6.05 | 0.33 | 5.86 | 6.01 | 6.47 | 5.55 | 12174 |
| 1734738000 | 5.7152 | 0.02 | 0.27 | 5.61 | 5.7152 | 5.5 | 1805 |
| 1734651600 | 5.7 | -0.7 | -10.94 | 6.0199999 | 6.405 | 5.625 | 49647 |
| 1734565200 | 6.4 | -0.08 | -1.31 | 6.05 | 6.76 | 6.05 | 945 |
| 1734478800 | 6.4848 | 0.27 | 4.43 | 6 | 6.4848 | 6 | 2650 |
| 1734392400 | 6.21 | -0.49 | -7.31 | 6.5 | 6.74 | 6.21 | 2977 |
| 1734133200 | 6.7 | -0.04 | -0.59 | 6.3099999 | 6.7 | 6.2699999 | 1256 |
| 1734046800 | 6.74 | 0.24 | 3.69 | 6.57 | 6.99 | 6.57 | 959 |
| 1733960400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 274 |
| 1733874000 | 6.5 | -0.4 | -5.76 | 6.2406 | 6.5 | 6.2406 | 659 |
| 1733787600 | 6.897 | 0.36 | 5.50 | 6.5 | 6.897 | 6.4856 | 1353 |
| 1733528400 | 6.5376 | 0.05 | 0.73 | 6.49 | 6.5376 | 6.49 | 2490 |
| 1733442000 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 812 |
| 1733355600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.13 | 338 |
| 1733269200 | 6.5 | -0.04 | -0.61 | 6.54 | 6.7499 | 6.399244 | 2439 |
| 1733182800 | 6.54 | -0.06 | -0.91 | 6.54 | 6.7 | 6.0199999 | 3569 |
| 1732917840 | 6.6 | 0.11 | 1.69 | 6.5 | 6.6 | 6.49 | 7527 |
| 1732750800 | 6.49 | -0.01 | -0.15 | 6.3779 | 6.79 | 6.3779 | 8224 |
| 1732664400 | 6.5 | -0.15 | -2.26 | 6.59 | 7.24 | 6.5 | 5863 |
| 1732578000 | 6.65 | -0.35 | -5.00 | 7.02 | 7.1611 | 6.32 | 10911 |
| 1732318800 | 7 | 0.51 | 7.86 | 6.9459 | 7.03 | 6.77 | 4179 |
| 1732232400 | 6.49 | 0.18 | 2.85 | 6.94 | 7 | 6.33 | 7421 |
| 1732146000 | 6.3099999 | -0.08 | -1.19 | 6.46 | 6.76 | 6.15 | 1451 |
| 1732059600 | 6.3863 | 0.17 | 2.67 | 6.4 | 6.4 | 5.8806 | 9750 |
| 1731973200 | 6.22 | 0 | 0.00 | 6.225 | 6.225 | 6.22 | 850 |
| 1731714000 | 6.22 | -0.01 | -0.16 | 6.01 | 6.49 | 6.01 | 4673 |
| 1731627600 | 6.23 | 0.03 | 0.48 | 6.4703 | 6.4706 | 6 | 6943 |
| 1731541200 | 6.2 | -0.16 | -2.52 | 6.0876 | 6.2 | 6.0876 | 912 |
| 1731454800 | 6.36 | -0.24 | -3.63 | 6.35 | 6.36 | 6.14 | 748 |
| 1731368400 | 6.5999 | -0 | -0.00 | 6.7 | 6.7 | 6.0895 | 7249 |
| 1731109200 | 6.6 | 0.12 | 1.85 | 6.69 | 7 | 6.51 | 1596 |
| 1731022800 | 6.48 | 0.38 | 6.23 | 6.49 | 6.57 | 6.18 | 2588 |
| 1730936400 | 6.1 | -0.02 | -0.33 | 6.041 | 6.39 | 6 | 12243 |
| 1730850000 | 6.12 | 0.05 | 0.82 | 6.0599999 | 6.55 | 6.05 | 14103 |
| 1730763600 | 6.07 | -0.22 | -3.54 | 6.29 | 6.29 | 6.01 | 3165 |
| 1730500800 | 6.2927 | 0 | 0.00 | 6.34 | 6.45 | 6.29 | 307 |
| 1730414400 | 6.2927 | -0.19 | -2.89 | 6.45 | 6.5 | 6.0599999 | 11991 |
| 1730328000 | 6.48 | 0.26 | 4.18 | 6.39 | 6.54 | 6.1 | 7338 |
| 1730241600 | 6.22 | -0.03 | -0.48 | 6.34 | 6.415 | 6.22 | 995 |
| 1730155200 | 6.25 | -0.04 | -0.64 | 6.25 | 6.5 | 6.17 | 4931 |
| 1729896000 | 6.29 | -0.19 | -2.93 | 6.5 | 6.5 | 6.29 | 842 |
| 1729809600 | 6.48 | -0.07 | -1.11 | 6.4 | 6.5 | 6.03 | 3679 |
| 1729723200 | 6.553 | 0.15 | 2.39 | 6.38 | 6.5999 | 5.95 | 15179 |
| 1729636800 | 6.4 | 0.1 | 1.59 | 6.32 | 6.49 | 6.11 | 5286 |
| 1729550400 | 6.3 | 0.05 | 0.79 | 6.14 | 6.5 | 6.14 | 4322 |
| 1729291200 | 6.2504 | -0.18 | -2.79 | 6.96 | 6.96 | 6.18 | 6899 |
| 1729204800 | 6.43 | 0.21 | 3.38 | 5.97 | 6.4699 | 5.97 | 4997 |
| 1729118400 | 6.22 | -0.74 | -10.63 | 6.9437 | 6.9437 | 5.7 | 12423 |
| 1729032000 | 6.96 | -0.04 | -0.57 | 6.79 | 6.99 | 6.79 | 1957 |
| 1728945600 | 7 | -0.06 | -0.78 | 7.08 | 7.08 | 6.84 | 2841 |
| 1728686400 | 7.055 | 0.12 | 1.73 | 6.87 | 7.3999 | 6.87 | 6101 |
| 1728600000 | 6.9352 | -0.08 | -1.21 | 7.38 | 7.38 | 6.9352 | 3256 |
| 1728513600 | 7.02 | -0.08 | -1.13 | 7.36 | 7.36 | 6.9 | 5624 |
| 1728427200 | 7.1 | -0.41 | -5.46 | 7.44 | 7.51 | 6.99 | 6621 |
| 1728340800 | 7.51 | -0.59 | -7.28 | 7.96 | 7.96 | 7.1512 | 12817 |
| 1728081600 | 8.1 | -0.15 | -1.82 | 8.1 | 8.19 | 7.87 | 13558 |
| 1727995200 | 8.25 | -0.2 | -2.37 | 8.75 | 8.75 | 7.6 | 26554 |
| 1727908800 | 8.45 | 0.87 | 11.47 | 7.76 | 9.3 | 7.5072 | 41145 |
| 1727822400 | 7.5806 | 0.08 | 1.07 | 7.09 | 7.8 | 7.09 | 7996 |
| 1727735520 | 7.5 | 0.11 | 1.49 | 7.78 | 7.78 | 7.34 | 2392 |
| 1727476800 | 7.39 | -0.12 | -1.60 | 7.72 | 8 | 7.12 | 8483 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
