ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Metallus Inc

Metallus Inc (MTUS)

15,91
0,50
(3,24%)
Fechado 18 Fevereiro 6:00PM
15,91
0,00
( 0,00% )
Pré-mercado: 9:33AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.553.5807291666715.3615.9814.8727169015.52770622CS
40.765.0165016501715.1515.9814.2433433615.15680302CS
12-0.14-0.87227414330216.0517.69513.0945330315.12508886CS
26-0.59-3.5757575757616.517.69513.0937826815.15586585CS
52-3.12-16.395165528119.0324.3413.0933936817.69451658CS
156-3.12-16.395165528119.0324.3413.0933936817.69451658CS
260-3.12-16.395165528119.0324.3413.0933936817.69451658CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173992200015.910.53.2415.4815.9815.335384744
173957640015.410.080.5215.2915.4315.02264013
173949000015.330.150.9915.2615.3414.87241914
173940360015.18-0.43-2.7515.3615.52915.11196089
173931720015.61-0.04-0.2615.5415.7415.53214735
173923080015.650.624.1315.4915.81515.42296476
173897160015.03-0.32-2.0815.4715.4715.0254242485
173888520015.350.191.2515.2815.4215.185233764
173879880015.160.422.8514.9115.2314.77255715
173871240014.740.332.2914.4914.8314.4319150
173862600014.41-0.53-3.5514.9414.9414.24264672
173836680014.94-0.25-1.6515.1215.4514.911240899
173828040015.19-0.06-0.3915.5215.5215.055260528
173819400015.250.140.9315.0615.4715.0236301071
173810760015.11-0.08-0.5315.215.5915.1294405
173802120015.19-0.1-0.6515.1715.6515.1437878
173776200015.290.634.3014.9415.32914.69294629
173767560014.6600.0014.6614.6614.660
173758920014.66-0.53-3.4915.1515.180214.65258025
173750280015.190.181.2015.29515.3515.06266525
173715720015.010.040.2715.2415.4514.99240949
173707080014.97-0.02-0.1315.0515.0514.81241738
173698440014.990.624.3114.8915.0914.65318912
173689800014.370.151.0514.3214.5314.115274276
173681160014.220.75.1813.4214.25513.36298562
173655240013.520.120.9013.18513.613.12476077
173637960013.4-0.31-2.2613.5613.5613.28233959
173629320013.71-0.27-1.9314.0414.1813.53300630
173620680013.980.241.7513.9214.4413.9330143
173594760013.740.050.3713.76513.8613.53313353
173586120013.69-0.44-3.1114.3314.513.69389798
173568840014.130.42.9113.7714.22513.77337701
173560200013.73-0.36-2.5614.0114.0113.635388261
173534280014.09-0.22-1.5414.1714.4514.02323195
173525640014.310.040.2814.0814.4213.95369117
173507784014.270.151.0614.214.3114.04157212
173499720014.12-0.29-2.0114.4214.7113.97627853
173473800014.41-0.05-0.3514.3614.6614.244234436
173465160014.46-0.41-2.7615.2115.2114.34616121
173456520014.87-0.78-4.9815.8716.03514.73501720
173447880015.65-0.45-2.8015.8815.8915.51520762
173439240016.10.191.1915.6816.1115.6006416062
173413320015.91-0.26-1.6116.23999916.23999915.73282240
173404680016.17-0.42-2.5316.516.515.82281989
173396040016.59-0.1-0.6016.7916.8316.51349704
173387400016.69-0.3-1.7716.8417.08516.62417142
173378760016.990.543.2816.67517.69516.675679933
173352840016.450.010.0616.5916.7716.35484186
173344200016.44-0.27-1.6216.7316.916.149999550423
173335560016.71-0.04-0.2416.7816.9116.52536440
173326920016.75-0.33-1.9317.1817.1816.71580584
173318280017.080.412.4616.6717.19516.649999636943
173291784016.670.342.0816.4816.816.469999345167
173275080016.3299990.382.3816.0516.5316.05548569
173266440015.95-0.23-1.4216.04516.1115.69534669
173257800016.180.644.1215.716.4115.68645426
173231880015.540.493.2615.1815.6115.12433371
173223240015.050.432.9414.6515.2314.63245607
173214600014.62-0.06-0.4114.65514.8314.58241513
173205960014.680.191.3114.314.7214.27320022

MTUS Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock