Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 5.33 | -0.16 | -2.91 | 5.49 | 5.4935 | 5.2699999 | 118661 |
| 1740094800 | 5.49 | 0.02 | 0.37 | 5.44 | 5.5215 | 5.41 | 36810 |
| 1740008400 | 5.47 | 0.04 | 0.74 | 5.45 | 5.54 | 5.3856 | 64330 |
| 1739922000 | 5.43 | 0.01 | 0.18 | 5.45 | 5.5523 | 5.36 | 112390 |
| 1739576400 | 5.42 | -0.03 | -0.55 | 5.62 | 5.62 | 5.37 | 56436 |
| 1739490000 | 5.45 | 0.05 | 0.93 | 5.5199999 | 5.5199999 | 5.3099999 | 52871 |
| 1739403600 | 5.4 | 0.1 | 1.89 | 5.3099999 | 5.5599999 | 5.3099999 | 64057 |
| 1739317200 | 5.3 | 0 | 0.00 | 5.34 | 5.4443 | 5.2599 | 72174 |
| 1739230800 | 5.3 | 0.02 | 0.38 | 5.2 | 5.35 | 5.16 | 95659 |
| 1738971600 | 5.28 | 0.21 | 4.14 | 5.18 | 5.3299 | 5.16 | 80342 |
| 1738885200 | 5.07 | -0.18 | -3.43 | 5.25 | 5.3 | 5.059 | 68612 |
| 1738798800 | 5.25 | -0.05 | -0.94 | 5.3 | 5.3099999 | 5.2 | 92473 |
| 1738712400 | 5.3 | 0.1 | 1.92 | 5.33 | 5.45 | 5.2001 | 159576 |
| 1738626000 | 5.2 | 0.15 | 2.97 | 4.96 | 5.54 | 4.9 | 299969 |
| 1738366800 | 5.05 | -0.19 | -3.63 | 5.25 | 5.32 | 4.777 | 236687 |
| 1738280400 | 5.24 | -0.62 | -10.58 | 5.7699999 | 5.7699999 | 5.205 | 400939 |
| 1738194000 | 5.86 | -0.35 | -5.64 | 6.17 | 6.45 | 5.76 | 256160 |
| 1738107600 | 6.21 | -0.48 | -7.17 | 6.71 | 6.71 | 6.2 | 197624 |
| 1738021200 | 6.69 | -0.59 | -8.10 | 7.34 | 7.34 | 6.4728 | 178688 |
| 1737762000 | 7.28 | 0.1 | 1.39 | 7.4 | 7.42 | 7.16 | 72716 |
| 1737675600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1737589200 | 7.18 | 0 | 0.00 | 7.18 | 7.21 | 7.02 | 95787 |
| 1737502800 | 7.18 | -0.3 | -4.01 | 7.45 | 7.48 | 7.15 | 330887 |
| 1737157200 | 7.48 | -0.68 | -8.33 | 8.16 | 8.25 | 7.41 | 318813 |
| 1737070800 | 8.16 | -0.6 | -6.85 | 8.44 | 8.53 | 8.16 | 78951 |
| 1736984400 | 8.76 | 0.14 | 1.62 | 8.74 | 8.8699 | 8.6 | 196076 |
| 1736898000 | 8.6199999 | 0.08 | 0.94 | 8.63 | 8.724 | 8.49 | 123796 |
| 1736811600 | 8.5399999 | 0.09 | 1.07 | 8.5 | 8.69 | 8.45 | 95713 |
| 1736552400 | 8.45 | 0.08 | 0.96 | 8.5 | 8.5 | 8.3115 | 80633 |
| 1736379600 | 8.3699999 | 0.03 | 0.36 | 8.43 | 8.44 | 8.3301 | 97710 |
| 1736293200 | 8.34 | -0.06 | -0.71 | 8.31 | 8.45 | 8.252 | 87437 |
| 1736206800 | 8.4 | -0.05 | -0.59 | 8.48 | 8.48 | 8.32 | 53587 |
| 1735947600 | 8.45 | 0 | 0.02 | 8.49 | 8.5 | 8.23 | 85788 |
| 1735861200 | 8.448 | 0.42 | 5.21 | 8.08 | 8.48 | 8.03 | 93292 |
| 1735688400 | 8.03 | 0.51 | 6.78 | 7.48 | 8.06 | 7.48 | 78780 |
| 1735602000 | 7.52 | -0.31 | -3.96 | 7.8 | 7.8 | 7.41 | 169857 |
| 1735342800 | 7.83 | -0.1 | -1.26 | 7.91 | 7.94 | 7.74 | 145471 |
| 1735256400 | 7.93 | -0.13 | -1.61 | 8.1 | 8.14 | 7.8659 | 82795 |
| 1735077840 | 8.06 | -0.05 | -0.62 | 8.1 | 8.1001 | 8.05 | 29383 |
| 1734997200 | 8.11 | -0.08 | -0.98 | 8.13 | 8.24 | 8.11 | 29614 |
| 1734738000 | 8.19 | 0.08 | 0.99 | 8.03 | 8.2499 | 8.02 | 38209 |
| 1734651600 | 8.11 | -0.04 | -0.49 | 8.1199999 | 8.33 | 8.05 | 33561 |
| 1734565200 | 8.15 | -0.09 | -1.09 | 8.25 | 8.3774 | 8.13 | 52958 |
| 1734478800 | 8.24 | -0.06 | -0.72 | 8.25 | 8.3 | 8.15 | 58216 |
| 1734392400 | 8.3 | -0.3 | -3.49 | 8.52 | 8.6 | 8.3 | 79120 |
| 1734133200 | 8.6 | 0.07 | 0.82 | 8.46 | 8.65 | 8.46 | 17536 |
| 1734046800 | 8.53 | -0.19 | -2.18 | 8.7 | 8.71 | 8.36 | 45162 |
| 1733960400 | 8.72 | 0.25 | 2.95 | 8.47 | 8.81 | 8.47 | 34208 |
| 1733874000 | 8.47 | -0.35 | -3.97 | 8.76 | 8.8457 | 8.46 | 42386 |
| 1733787600 | 8.82 | 0.13 | 1.50 | 8.6199999 | 9.1 | 8.51 | 87867 |
| 1733528400 | 8.69 | 0.06 | 0.70 | 8.6 | 8.73 | 8.42 | 67256 |
| 1733442000 | 8.63 | 0.44 | 5.37 | 8.14 | 8.63 | 8.1 | 142795 |
| 1733355600 | 8.19 | -0.14 | -1.68 | 8.31 | 8.3399 | 7.96 | 92441 |
| 1733269200 | 8.33 | -0.3 | -3.48 | 8.6 | 8.63 | 8.31 | 151560 |
| 1733182800 | 8.63 | -0.13 | -1.48 | 8.8 | 8.8 | 8.565 | 103358 |
| 1732917840 | 8.76 | 0.02 | 0.23 | 8.75 | 8.82 | 8.66 | 39357 |
| 1732750800 | 8.74 | -0.03 | -0.34 | 8.8 | 8.92 | 8.72 | 37344 |
| 1732664400 | 8.77 | -0.23 | -2.56 | 8.96 | 9 | 8.74 | 44818 |
| 1732578000 | 9 | -0.27 | -2.91 | 9.21 | 9.27 | 8.96 | 48687 |
| 1732318800 | 9.27 | 0.13 | 1.42 | 9.09 | 9.46 | 9.09 | 92402 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
