Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.46992481203 | 10.64 | 10.7194 | 10.451 | 52060 | 10.57303935 | CS |
| 4 | 0.19 | 1.80952380952 | 10.5 | 10.73 | 10.38 | 97963 | 10.51977549 | CS |
| 12 | -0.33 | -2.9945553539 | 11.02 | 11.2999 | 10.38 | 88716 | 10.82172571 | CS |
| 26 | -0.331 | -3.00335722711 | 11.021 | 11.83 | 10.38 | 64009 | 10.99967768 | CS |
| 52 | -0.01 | -0.0934579439252 | 10.7 | 11.83 | 10.33 | 52369 | 10.89846002 | CS |
| 156 | -4.75 | -30.7642487047 | 15.44 | 15.44 | 8.96 | 55618 | 10.92465751 | CS |
| 260 | -4.44 | -29.3456708526 | 15.13 | 17.9 | 8.96 | 47458 | 11.946752 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.69 | 0.05 | 0.47 | 10.67 | 10.73 | 10.65 | 21514 |
| 1737070800 | 10.64 | -0.01 | -0.09 | 10.61 | 10.7194 | 10.5639 | 54544 |
| 1736984400 | 10.65 | 0.13 | 1.24 | 10.58 | 10.6674 | 10.58 | 46157 |
| 1736898000 | 10.52 | -0.01 | -0.09 | 10.57 | 10.57 | 10.451 | 33558 |
| 1736811600 | 10.53 | 0 | 0.00 | 10.53 | 10.54 | 10.4596 | 53839 |
| 1736552400 | 10.53 | -0.17 | -1.59 | 10.64 | 10.64 | 10.46 | 72201 |
| 1736379600 | 10.7 | 0.04 | 0.38 | 10.6364 | 10.72 | 10.6001 | 80837 |
| 1736293200 | 10.66 | -0.01 | -0.09 | 10.65 | 10.66 | 10.61 | 46293 |
| 1736206800 | 10.67 | -0.04 | -0.37 | 10.725 | 10.73 | 10.57 | 89464 |
| 1735947600 | 10.71 | 0.07 | 0.66 | 10.655 | 10.73 | 10.655 | 21068 |
| 1735861200 | 10.64 | 0.09 | 0.85 | 10.68 | 10.68 | 10.57 | 40968 |
| 1735688400 | 10.55 | 0.08 | 0.76 | 10.57 | 10.61 | 10.5 | 170705 |
| 1735602000 | 10.4702 | 0.04 | 0.39 | 10.46 | 10.52 | 10.43 | 195061 |
| 1735342800 | 10.43 | -0.02 | -0.19 | 10.43 | 10.44 | 10.4 | 144137 |
| 1735256400 | 10.45 | -0.02 | -0.19 | 10.46 | 10.57 | 10.41 | 238462 |
| 1735077840 | 10.47 | -0.02 | -0.19 | 10.45 | 10.49 | 10.42 | 44355 |
| 1734997200 | 10.49 | 0.06 | 0.58 | 10.38 | 10.49 | 10.38 | 149331 |
| 1734738000 | 10.43 | -0.04 | -0.38 | 10.5 | 10.53 | 10.43 | 184390 |
| 1734651600 | 10.47 | -0.12 | -1.13 | 10.61 | 10.63 | 10.45 | 143343 |
| 1734565200 | 10.59 | -0.11 | -1.03 | 10.695 | 10.7 | 10.58 | 98085 |
| 1734478800 | 10.7 | -0.13 | -1.20 | 10.8108 | 10.82 | 10.68 | 129359 |
| 1734392400 | 10.83 | -0.08 | -0.73 | 10.88 | 10.915 | 10.81 | 77994 |
| 1734133200 | 10.91 | -0.08 | -0.73 | 10.9627 | 10.9627 | 10.86 | 52459 |
| 1734046800 | 10.99 | -0.08 | -0.72 | 11.07 | 11.07 | 10.97 | 76996 |
| 1733960400 | 11.07 | -0.01 | -0.09 | 11.09 | 11.13 | 11.0637 | 144887 |
| 1733874000 | 11.08 | -0.02 | -0.18 | 11.09 | 11.09 | 11.06 | 97950 |
| 1733787600 | 11.1 | -0.08 | -0.72 | 11.19 | 11.21 | 11.07 | 122570 |
| 1733528400 | 11.18 | 0.06 | 0.54 | 11.175 | 11.19 | 11.1 | 198015 |
| 1733442000 | 11.12 | -0.15 | -1.33 | 11.26 | 11.26 | 11.11 | 269696 |
| 1733355600 | 11.27 | 0.04 | 0.36 | 11.229 | 11.27 | 11.1988 | 83440 |
| 1733269200 | 11.23 | -0.03 | -0.27 | 11.2638 | 11.2999 | 11.2 | 53142 |
| 1733182800 | 11.26 | -0.01 | -0.09 | 11.2632 | 11.298 | 11.21 | 67123 |
| 1732917840 | 11.27 | 0.13 | 1.17 | 11.21 | 11.27 | 11.21 | 9792 |
| 1732750800 | 11.14 | 0.13 | 1.18 | 11.07 | 11.14 | 11.03 | 39227 |
| 1732664400 | 11.01 | -0.04 | -0.36 | 10.98 | 11.06 | 10.98 | 29094 |
| 1732578000 | 11.05 | 0.11 | 1.01 | 11.05 | 11.05 | 10.99 | 59396 |
| 1732318800 | 10.94 | 0.02 | 0.18 | 10.96 | 10.97 | 10.91 | 55288 |
| 1732232400 | 10.92 | 0.03 | 0.28 | 10.873 | 10.95 | 10.873 | 53731 |
| 1732146000 | 10.89 | 0 | 0.00 | 10.8592 | 10.92 | 10.84 | 55357 |
| 1732059600 | 10.89 | -0.11 | -1.00 | 11.02 | 11.02 | 10.6 | 483162 |
| 1731973200 | 11 | 0.01 | 0.09 | 11 | 11.01 | 10.96 | 31086 |
| 1731714000 | 10.99 | -0.12 | -1.08 | 11.085 | 11.085 | 10.96 | 43251 |
| 1731627600 | 11.11 | 0.08 | 0.73 | 11.02 | 11.11 | 11.02 | 33809 |
| 1731541200 | 11.03 | 0.03 | 0.27 | 11.09 | 11.19 | 11.01 | 38933 |
| 1731454800 | 11 | -0.14 | -1.26 | 11.11 | 11.11 | 10.96 | 37913 |
| 1731368400 | 11.14 | 0.04 | 0.36 | 11.18 | 11.2 | 11.1 | 49528 |
| 1731109200 | 11.1 | 0.06 | 0.54 | 11.1496 | 11.1496 | 11.06 | 59995 |
| 1731022800 | 11.04 | 0.14 | 1.28 | 10.97 | 11.14 | 10.97 | 69422 |
| 1730936400 | 10.9 | -0.13 | -1.13 | 10.955 | 11 | 10.85 | 136197 |
| 1730850000 | 11.025 | 0.02 | 0.14 | 11.05 | 11.06 | 10.99 | 45372 |
| 1730763600 | 11.01 | 0.08 | 0.73 | 11 | 11.05 | 10.97 | 88899 |
| 1730500800 | 10.93 | -0.06 | -0.55 | 11.02 | 11.0499 | 10.9 | 30411 |
| 1730414400 | 10.99 | 0.11 | 1.01 | 10.85 | 10.99 | 10.85 | 72519 |
| 1730328000 | 10.88 | 0.02 | 0.18 | 10.89 | 10.92 | 10.8601 | 30032 |
| 1730241600 | 10.86 | -0.09 | -0.82 | 10.92 | 10.92 | 10.82 | 63262 |
| 1730155200 | 10.95 | -0.06 | -0.54 | 11.04 | 11.04 | 10.91 | 19128 |
| 1729896000 | 11.01 | 0.05 | 0.46 | 11.02 | 11.08 | 10.98 | 52852 |
| 1729809600 | 10.96 | -0.07 | -0.63 | 11.04 | 11.04 | 10.92 | 26461 |
| 1729723200 | 11.03 | -0.16 | -1.43 | 11.17 | 11.19 | 11.02 | 53636 |
| 1729636800 | 11.19 | -0.06 | -0.53 | 11.2383 | 11.2383 | 11.19 | 48181 |
| 1729550400 | 11.25 | -0.07 | -0.58 | 11.32 | 11.32 | 11.2278 | 22327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
