Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.658472344162 | 22.78 | 22.99 | 22.27 | 467027 | 22.72772126 | CS |
| 4 | -2.91 | -11.3938919342 | 25.54 | 25.62 | 22.27 | 979260 | 24.07617492 | CS |
| 12 | -0.14 | -0.614844093105 | 22.77 | 26.2787 | 21.52 | 1166229 | 23.69457935 | CS |
| 26 | 4.69 | 26.1426978818 | 17.94 | 26.2787 | 17.49 | 1234634 | 21.73527048 | CS |
| 52 | 8.33 | 58.2517482517 | 14.3 | 26.2787 | 13.49 | 1224339 | 19.12684227 | CS |
| 156 | 8.27 | 57.5905292479 | 14.36 | 26.2787 | 9.895 | 1042694 | 15.28646797 | CS |
| 260 | 10.71 | 89.8489932886 | 11.92 | 26.2787 | 6.64 | 993057 | 14.19027485 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 22.58 | -0.02 | -0.09 | 22.49 | 22.665 | 22.27 | 478371 |
| 1735342800 | 22.6 | -0.34 | -1.48 | 22.7 | 22.86 | 22.39 | 617707 |
| 1735256400 | 22.94 | 0.06 | 0.26 | 22.78 | 22.99 | 22.66 | 506385 |
| 1735077840 | 22.88 | 0.05 | 0.22 | 22.78 | 22.93 | 22.65 | 271405 |
| 1734997200 | 22.83 | -0.11 | -0.48 | 22.78 | 22.93 | 22.61 | 1065836 |
| 1734738000 | 22.94 | 0.07 | 0.31 | 22.65 | 23.15 | 22.56 | 1972939 |
| 1734651600 | 22.87 | -0.1 | -0.44 | 23.17 | 23.31 | 22.8 | 895238 |
| 1734565200 | 22.97 | -0.91 | -3.81 | 24.1 | 24.14 | 22.82 | 1407629 |
| 1734478800 | 23.88 | -0.66 | -2.69 | 24.43 | 24.555 | 23.87 | 1077005 |
| 1734392400 | 24.54 | 0.24 | 0.99 | 24.23 | 24.585 | 24.23 | 807988 |
| 1734133200 | 24.3 | -0.21 | -0.86 | 24.33 | 24.57 | 24.075 | 1212173 |
| 1734046800 | 24.51 | -0.25 | -1.01 | 24.64 | 24.86 | 24.31 | 959981 |
| 1733960400 | 24.76 | -0.02 | -0.08 | 24.97 | 25.18 | 24.69 | 1880716 |
| 1733874000 | 24.78 | -0.15 | -0.60 | 24.77 | 25.15 | 24.61 | 919177 |
| 1733787600 | 24.93 | -0.37 | -1.46 | 25.4 | 25.46 | 24.881 | 804052 |
| 1733528400 | 25.3 | 0.04 | 0.16 | 25.5 | 25.58 | 25.08 | 1004937 |
| 1733442000 | 25.26 | 0 | 0.00 | 25.21 | 25.52 | 25.1 | 1123197 |
| 1733355600 | 25.26 | -0.32 | -1.25 | 25.39 | 25.53 | 25.2 | 1247225 |
| 1733269200 | 25.58 | 0 | 0.00 | 25.5 | 25.62 | 25.3201 | 741701 |
| 1733182800 | 25.58 | 0.54 | 2.16 | 25.2 | 25.816 | 25.185 | 1124356 |
| 1732917840 | 25.04 | 0.08 | 0.32 | 25.19 | 25.245 | 24.99 | 465437 |
| 1732750800 | 24.96 | -0.3 | -1.19 | 25.34 | 25.425 | 24.9 | 766012 |
| 1732664400 | 25.26 | -0.48 | -1.86 | 25.47 | 25.51 | 25.105 | 1176695 |
| 1732578000 | 25.74 | 0.56 | 2.22 | 25.46 | 26.02 | 25.46 | 1214022 |
| 1732318800 | 25.18 | 0.21 | 0.84 | 25.03 | 25.2 | 24.98 | 1055811 |
| 1732232400 | 24.97 | 0.15 | 0.60 | 24.96 | 25.17 | 24.79 | 927191 |
| 1732146000 | 24.82 | 0.41 | 1.68 | 24.46 | 24.86 | 24.24 | 1114661 |
| 1732059600 | 24.41 | -0.02 | -0.08 | 24.08 | 24.44 | 24 | 633657 |
| 1731973200 | 24.43 | 0.12 | 0.49 | 24.44 | 24.54 | 24.28 | 3148075 |
| 1731714000 | 24.31 | -0.11 | -0.45 | 24.72 | 24.72 | 24.27 | 874375 |
| 1731627600 | 24.42 | -0.59 | -2.36 | 25.05 | 25.155 | 24.28 | 991027 |
| 1731541200 | 25.01 | -0.12 | -0.48 | 25.31 | 25.32 | 24.99 | 1039213 |
| 1731454800 | 25.13 | -0.84 | -3.23 | 25.94 | 25.975 | 25.095 | 1444294 |
| 1731368400 | 25.97 | 0.29 | 1.13 | 25.92 | 26.2787 | 25.5 | 1733906 |
| 1731109200 | 25.68 | 1.58 | 6.56 | 24.35 | 25.71 | 24.05 | 2442282 |
| 1731022800 | 24.1 | 0.13 | 0.54 | 23.27 | 24.27 | 23.23 | 2160678 |
| 1730936400 | 23.97 | 1.28 | 5.64 | 23.97 | 24.12 | 23.6 | 1814917 |
| 1730850000 | 22.69 | 0.64 | 2.90 | 22.11 | 22.71 | 22.065 | 846628 |
| 1730763600 | 22.05 | 0.14 | 0.64 | 21.82 | 22.09 | 21.69 | 1175247 |
| 1730500800 | 21.91 | 0.32 | 1.48 | 21.67 | 21.95 | 21.67 | 959133 |
| 1730414400 | 21.59 | -0.54 | -2.44 | 22.02 | 22.045 | 21.58 | 797123 |
| 1730328000 | 22.13 | 0.31 | 1.42 | 21.82 | 22.19 | 21.78 | 1147249 |
| 1730241600 | 21.82 | -0.06 | -0.27 | 21.64 | 21.86 | 21.5 | 2067169 |
| 1730155200 | 21.88 | 0.19 | 0.88 | 21.9 | 22.08 | 21.73 | 591471 |
| 1729896000 | 21.69 | -0.18 | -0.82 | 22.04 | 22.07 | 21.65 | 749223 |
| 1729809600 | 21.87 | -0.16 | -0.73 | 22.01 | 22.105 | 21.705 | 757292 |
| 1729723200 | 22.03 | -0.04 | -0.18 | 22.07 | 22.15 | 21.825 | 995683 |
| 1729636800 | 22.07 | -0.19 | -0.85 | 22.18 | 22.235 | 22.03 | 938176 |
| 1729550400 | 22.26 | -0.24 | -1.07 | 22.61 | 22.615 | 22.26 | 775038 |
| 1729291200 | 22.5 | -0.04 | -0.18 | 22.57 | 22.59 | 22.42 | 1633605 |
| 1729204800 | 22.54 | -0.11 | -0.49 | 22.64 | 22.8 | 22.23 | 861011 |
| 1729118400 | 22.65 | -0.25 | -1.09 | 23.04 | 23.118 | 22.6 | 1266711 |
| 1729032000 | 22.9 | -0.01 | -0.04 | 22.91 | 23.1 | 22.79 | 1475115 |
| 1728945600 | 22.91 | 0.18 | 0.79 | 22.65 | 22.955 | 22.47 | 857840 |
| 1728686400 | 22.73 | 0.72 | 3.27 | 22.04 | 22.74 | 21.83 | 1516397 |
| 1728600000 | 22.01 | -0.14 | -0.63 | 21.87 | 22.02 | 21.52 | 919648 |
| 1728513600 | 22.15 | -0.01 | -0.05 | 22.46 | 22.7 | 21.97 | 1235867 |
| 1728427200 | 22.16 | -0.63 | -2.76 | 22.77 | 22.79 | 22.15 | 3782810 |
| 1728340800 | 22.79 | 0.73 | 3.31 | 21.91 | 22.88 | 21.91 | 3022957 |
| 1728081600 | 22.06 | 0.47 | 2.18 | 21.97 | 22.28 | 21.85 | 2968936 |
| 1727995200 | 21.59 | 0.1 | 0.47 | 21.41 | 21.72 | 21.34 | 1690723 |
| 1727908800 | 21.49 | 0.12 | 0.56 | 21.25 | 21.51 | 21.21 | 662810 |
| 1727822400 | 21.37 | -0.33 | -1.52 | 21.57 | 21.6 | 21.165 | 821029 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
