ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mueller Water Products Inc

Mueller Water Products Inc (MWA)

23,01
0,17
(0,74%)
Fechado 31 Janeiro 6:00PM
23,01
0,00
(0,00%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.66-2.7883396704723.6723.6722.675113486123.02738532CS
40.421.8592297476822.5923.71621.35118591022.71697078CS
12-0.26-1.1173184357523.2726.278721.35115138323.94809084CS
262.1910.518731988520.8226.278718.55122818222.25439635CS
528.9964.12268188314.0226.278713.49125658719.62049217CS
15610.4483.054892601412.5726.27879.895104235115.55043549CS
26010.9690.954356846512.0526.27876.6499798714.3643155CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173828040023.010.170.7423.0923.32522.85919582
173819400022.84-0.32-1.3823.1823.522.841244036
173810760023.160.140.612323.19522.675854447
173802120023.02-0.15-0.6523.0323.17522.71522101
173776200023.17-0.4-1.7023.6723.6723.02918861
173767560023.5700.0023.5723.5723.570
173758920023.57-0.01-0.0423.5923.6823.3651048092
173750280023.580.642.7923.20123.71623.151390836
173715720022.94-0.03-0.1323.1423.1422.7452881045
173707080022.970.311.3722.6623.0622.581464172
173698440022.660.251.1222.5622.8122.3979203
173689800022.410.180.8122.422.5322.25892099
173681160022.230.582.6821.422.2521.35926106
173655240021.65-0.45-2.0421.75521.8821.5899535
173637960022.10.110.5021.7922.1321.581675806
173629320021.99-0.27-1.2122.2222.2621.9987648
173620680022.26-0.11-0.4922.1822.4922.181160276
173594760022.370.050.2222.5322.5922.285636719
173586120022.32-0.18-0.8022.66522.804522.19567707
173568840022.5-0.08-0.3522.6622.7622.44708841
173560200022.58-0.02-0.0922.4922.66522.27478360
173534280022.6-0.34-1.4822.71522.8622.39611958
173525640022.940.060.2622.7822.9922.66506385
173507784022.880.050.2222.7822.9322.65271405
173499720022.83-0.11-0.4822.7822.922.611064521
173473800022.940.070.3122.68523.1522.6851776086
173465160022.87-0.1-0.4423.2223.3122.8887836
173456520022.97-0.91-3.8124.0524.1422.821399883
173447880023.88-0.66-2.6924.3724.55523.871059855
173439240024.540.240.9924.331124.58524.3796069
173413320024.3-0.21-0.8624.3624.5724.0751199515
173404680024.51-0.25-1.0124.6824.8624.31947928
173396040024.76-0.02-0.0824.9825.1824.691862944
173387400024.78-0.15-0.6024.8325.1524.61907190
173378760024.93-0.37-1.4625.3425.4624.881792806
173352840025.30.040.1625.525.544625.08987458
173344200025.2600.0025.1925.5225.151111069
173335560025.26-0.32-1.2525.4325.5325.21236398
173326920025.5800.0025.5425.6225.3201708281
173318280025.580.542.1625.225.81625.21118103
173291784025.040.080.3225.1925.24524.99457902
173275080024.96-0.3-1.1925.3425.42524.9762702
173266440025.26-0.48-1.8625.425.434325.1051160559
173257800025.740.562.2225.4626.0225.461213552
173231880025.180.210.8425.125.224.981046637
173223240024.970.150.6024.99525.1724.79910050
173214600024.820.411.6824.4724.8624.241097590
173205960024.41-0.02-0.0824.17524.4424.17619363
173197320024.430.120.4924.4424.5424.283146744
173171400024.31-0.11-0.4524.4624.6824.27828282
173162760024.42-0.59-2.3624.9725.1424.28973310
173154120025.01-0.12-0.4825.253225.3224.991026977
173145480025.13-0.84-3.2325.9425.97525.0951443538
173136840025.970.291.1325.9226.278725.51728518
173110920025.681.586.5624.3525.7124.052438079
173102280024.10.130.5423.2524.2723.232135250
173093640023.971.285.6424.3724.3723.61805846
173085000022.690.642.9022.122.7122.1837576
173076360022.050.140.6421.8222.0921.691158850
173050080021.910.321.4821.6721.9521.67957191
173041440021.59-0.54-2.4422.0222.0221.58788119

Seu Histórico Recente

Delayed Upgrade Clock