Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -6.25514403292 | 12.15 | 12.44 | 11.18 | 386789 | 11.61694816 | CS |
| 4 | 0.32 | 2.89069557362 | 11.07 | 12.61 | 10.88 | 779775 | 11.60159631 | CS |
| 12 | -2.37 | -17.2238372093 | 13.76 | 13.83 | 10.43 | 461711 | 11.74834244 | CS |
| 26 | -2.64 | -18.8168210976 | 14.03 | 17.39 | 10.43 | 341355 | 12.60552243 | CS |
| 52 | -8.57 | -42.9358717435 | 19.96 | 23.63 | 10.43 | 304893 | 15.43961108 | CS |
| 156 | -8.26 | -42.0356234097 | 19.65 | 26.49 | 10.43 | 200288 | 17.82508882 | CS |
| 260 | -5.65 | -33.1572769953 | 17.04 | 26.49 | 6.91 | 176296 | 17.65258781 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.39 | 0.06 | 0.53 | 11.41 | 11.445 | 11.29 | 117833 |
| 1734997200 | 11.33 | -0.07 | -0.61 | 11.36 | 11.42 | 11.18 | 303144 |
| 1734738000 | 11.4 | -0.2 | -1.72 | 11.5 | 11.85 | 11.34 | 714769 |
| 1734651600 | 11.6 | -0.11 | -0.94 | 11.835 | 11.98 | 11.55 | 257871 |
| 1734565200 | 11.71 | -0.61 | -4.95 | 12.27 | 12.44 | 11.65 | 354582 |
| 1734478800 | 12.32 | 0.1 | 0.82 | 12.15 | 12.33 | 12.11 | 303577 |
| 1734392400 | 12.22 | -0.08 | -0.65 | 12.19 | 12.45 | 12.105 | 340351 |
| 1734133200 | 12.3 | 0.35 | 2.93 | 11.84 | 12.305 | 11.81 | 302410 |
| 1734046800 | 11.95 | -0.58 | -4.63 | 12.36 | 12.36 | 11.95 | 352667 |
| 1733960400 | 12.53 | 0.45 | 3.73 | 12.23 | 12.61 | 12.22 | 390517 |
| 1733874000 | 12.08 | -0.05 | -0.41 | 12.03 | 12.19 | 11.92 | 522492 |
| 1733787600 | 12.13 | 0.28 | 2.36 | 12.02 | 12.47 | 12.005 | 422342 |
| 1733528400 | 11.85 | -0.11 | -0.92 | 12.045 | 12.11 | 11.75 | 382469 |
| 1733442000 | 11.96 | -0.46 | -3.70 | 12.34 | 12.35 | 11.8 | 357424 |
| 1733355600 | 12.42 | 0.91 | 7.91 | 11.65 | 12.42 | 11.615 | 548457 |
| 1733269200 | 11.51 | -0.52 | -4.32 | 11.85 | 11.85 | 11.27 | 535650 |
| 1733182800 | 12.03 | 0.43 | 3.71 | 11.8 | 12.09 | 11.5 | 888079 |
| 1732917840 | 11.6 | 0.15 | 1.31 | 11.66 | 11.96 | 11.59 | 518084 |
| 1732750800 | 11.45 | 0.2 | 1.78 | 11.385 | 11.76 | 11.35 | 807594 |
| 1732664400 | 11.25 | -0.04 | -0.35 | 11.07 | 11.46 | 10.88 | 6513239 |
| 1732578000 | 11.29 | 0.16 | 1.44 | 11.275 | 11.8098 | 11.14 | 702833 |
| 1732318800 | 11.13 | -0.1 | -0.89 | 11.25 | 11.395 | 10.93 | 952166 |
| 1732232400 | 11.23 | -0.47 | -4.02 | 11.67 | 11.725 | 11.15 | 637363 |
| 1732146000 | 11.7 | 0.79 | 7.24 | 10.5 | 11.71 | 10.43 | 1153137 |
| 1732059600 | 10.91 | -0.25 | -2.24 | 11.05 | 11.085 | 10.84 | 437739 |
| 1731973200 | 11.16 | -0.54 | -4.62 | 11.76 | 11.87 | 11.15 | 432476 |
| 1731714000 | 11.7 | -0.03 | -0.26 | 11.84 | 11.95 | 11.69 | 292151 |
| 1731627600 | 11.73 | -0.27 | -2.25 | 12.03 | 12.15 | 11.68 | 306784 |
| 1731541200 | 12 | -0.18 | -1.48 | 12.21 | 12.21 | 11.81 | 304076 |
| 1731454800 | 12.18 | -0.14 | -1.14 | 12.2 | 12.345 | 11.97 | 451121 |
| 1731368400 | 12.32 | 0.22 | 1.82 | 12.255 | 12.37 | 12.105 | 300354 |
| 1731109200 | 12.1 | 0.2 | 1.68 | 12 | 12.145 | 11.7 | 330493 |
| 1731022800 | 11.9 | -0.32 | -2.62 | 12.17 | 12.54 | 11.88 | 435334 |
| 1730936400 | 12.22 | 0.83 | 7.29 | 11.87 | 12.3 | 11.55 | 644799 |
| 1730850000 | 11.39 | -0.32 | -2.73 | 11.11 | 11.82 | 10.77 | 724647 |
| 1730763600 | 11.71 | -0.04 | -0.34 | 11.8 | 12.1 | 11.7 | 279037 |
| 1730500800 | 11.75 | -0.03 | -0.25 | 11.92 | 11.9747 | 11.66 | 223788 |
| 1730414400 | 11.78 | -0.28 | -2.32 | 12.11 | 12.19 | 11.77 | 192422 |
| 1730328000 | 12.06 | 0.04 | 0.33 | 12.05 | 12.32 | 12.02 | 184068 |
| 1730241600 | 12.02 | -0.51 | -4.07 | 12.455 | 12.455 | 11.98 | 187915 |
| 1730155200 | 12.53 | 0.3 | 2.45 | 12.47 | 12.71 | 12.46 | 128077 |
| 1729896000 | 12.23 | -0.22 | -1.77 | 12.51 | 12.55 | 12.15 | 115819 |
| 1729809600 | 12.45 | -0.01 | -0.08 | 12.44 | 12.49 | 12.27 | 137808 |
| 1729723200 | 12.46 | -0.15 | -1.19 | 12.62 | 12.635 | 12.29 | 139085 |
| 1729636800 | 12.61 | -0.42 | -3.22 | 12.91 | 12.95 | 12.57 | 171820 |
| 1729550400 | 13.03 | -0.05 | -0.38 | 13.1 | 13.19 | 12.94 | 261396 |
| 1729291200 | 13.08 | -0.2 | -1.51 | 13.34 | 13.34 | 13.07 | 161789 |
| 1729204800 | 13.28 | 0.18 | 1.37 | 13.08 | 13.325 | 12.955 | 183056 |
| 1729118400 | 13.1 | 0.35 | 2.75 | 12.9 | 13.25 | 12.79 | 160335 |
| 1729032000 | 12.75 | -0.24 | -1.85 | 12.92 | 13.17 | 12.74 | 155538 |
| 1728945600 | 12.99 | 0.04 | 0.31 | 12.95 | 13.03 | 12.81 | 147312 |
| 1728686400 | 12.95 | 0.28 | 2.21 | 12.69 | 12.985 | 12.69 | 144526 |
| 1728600000 | 12.67 | 0.29 | 2.34 | 12.33 | 12.67 | 12.21 | 267855 |
| 1728513600 | 12.38 | -0.15 | -1.20 | 12.41 | 12.58 | 12.3 | 176143 |
| 1728427200 | 12.53 | -0.18 | -1.42 | 12.5 | 12.6 | 12.255 | 136355 |
| 1728340800 | 12.71 | 0.1 | 0.79 | 12.65 | 12.9 | 12.5 | 171617 |
| 1728081600 | 12.61 | 0.21 | 1.69 | 12.7 | 12.82 | 12.54 | 166435 |
| 1727995200 | 12.4 | -0.66 | -5.05 | 12.88 | 12.9 | 12.36 | 173926 |
| 1727908800 | 13.06 | -0.41 | -3.04 | 13.41 | 13.5799 | 13.05 | 107964 |
| 1727822400 | 13.47 | -0.35 | -2.53 | 13.76 | 13.83 | 13.43 | 145694 |
| 1727735520 | 13.82 | -0.08 | -0.58 | 13.79 | 13.91 | 13.54 | 260347 |
| 1727476800 | 13.9 | 0.03 | 0.22 | 14.03 | 14.23 | 13.85 | 177895 |
| 1727390400 | 13.87 | 0.09 | 0.65 | 13.99 | 14.14 | 13.82 | 170691 |
| 1727304000 | 13.78 | -0.03 | -0.22 | 13.87 | 13.915 | 13.66 | 201098 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
