Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.87165775401 | 11.22 | 11.43 | 11.155 | 695587 | 11.24450639 | CS |
| 4 | -0.28 | -2.39111870196 | 11.71 | 11.92 | 11.1 | 589647 | 11.41947026 | CS |
| 12 | -0.42 | -3.54430379747 | 11.85 | 11.92 | 11.1 | 528563 | 11.50400931 | CS |
| 26 | -0.11 | -0.953206239168 | 11.54 | 12.03 | 11.1 | 499818 | 11.63457906 | CS |
| 52 | 0.37 | 3.34538878843 | 11.06 | 12.03 | 10.61 | 419700 | 11.40144608 | CS |
| 156 | -4.22 | -26.96485623 | 15.65 | 15.75 | 9.32 | 378792 | 11.32440296 | CS |
| 260 | -3.47 | -23.288590604 | 14.9 | 16.22 | 9.32 | 307457 | 12.20390644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 11.43 | 0.14 | 1.24 | 11.34 | 11.445 | 11.31 | 246367 |
| 1735688400 | 11.29 | 0.06 | 0.53 | 11.38 | 11.38 | 11.25 | 914669 |
| 1735602000 | 11.23 | 0.06 | 0.54 | 11.17 | 11.3 | 11.155 | 713205 |
| 1735342800 | 11.17 | -0.09 | -0.80 | 11.25 | 11.27 | 11.17 | 559227 |
| 1735256400 | 11.26 | 0.02 | 0.18 | 11.22 | 11.35 | 11.18 | 623619 |
| 1735077840 | 11.24 | 0.05 | 0.45 | 11.2 | 11.24 | 11.155 | 259840 |
| 1734997200 | 11.19 | 0.07 | 0.63 | 11.14 | 11.22 | 11.11 | 753193 |
| 1734738000 | 11.12 | -0.04 | -0.36 | 11.21 | 11.27 | 11.1 | 636754 |
| 1734651600 | 11.16 | -0.14 | -1.24 | 11.27 | 11.34 | 11.16 | 801071 |
| 1734565200 | 11.3 | -0.11 | -0.96 | 11.38 | 11.44 | 11.3 | 583904 |
| 1734478800 | 11.41 | -0.06 | -0.52 | 11.47 | 11.48 | 11.3844 | 634352 |
| 1734392400 | 11.47 | -0.04 | -0.35 | 11.55 | 11.5548 | 11.43 | 628195 |
| 1734133200 | 11.51 | -0.22 | -1.88 | 11.67 | 11.71 | 11.47 | 798801 |
| 1734046800 | 11.73 | -0.12 | -1.01 | 11.85 | 11.85 | 11.73 | 481090 |
| 1733960400 | 11.85 | -0.02 | -0.17 | 11.9 | 11.92 | 11.82 | 478034 |
| 1733874000 | 11.87 | -0.01 | -0.08 | 11.85 | 11.89 | 11.83 | 284980 |
| 1733787600 | 11.88 | 0.11 | 0.93 | 11.79 | 11.91 | 11.79 | 722188 |
| 1733528400 | 11.77 | 0.09 | 0.77 | 11.74 | 11.79 | 11.7 | 566347 |
| 1733442000 | 11.68 | -0.05 | -0.43 | 11.73 | 11.74 | 11.66 | 414476 |
| 1733355600 | 11.73 | 0.02 | 0.17 | 11.71 | 11.73 | 11.605 | 454440 |
| 1733269200 | 11.71 | 0.02 | 0.17 | 11.71 | 11.71 | 11.64 | 442307 |
| 1733182800 | 11.69 | 0.05 | 0.43 | 11.64 | 11.69 | 11.61 | 701810 |
| 1732917840 | 11.64 | 0.04 | 0.34 | 11.63 | 11.65 | 11.58 | 410999 |
| 1732750800 | 11.6 | 0.13 | 1.13 | 11.48 | 11.62 | 11.4609 | 449875 |
| 1732664400 | 11.47 | -0.04 | -0.35 | 11.48 | 11.49 | 11.43 | 274163 |
| 1732578000 | 11.51 | 0.1 | 0.88 | 11.45 | 11.54 | 11.445 | 350047 |
| 1732318800 | 11.41 | 0.04 | 0.35 | 11.37 | 11.43 | 11.35 | 455945 |
| 1732232400 | 11.37 | -0.01 | -0.09 | 11.35 | 11.4 | 11.34 | 254298 |
| 1732146000 | 11.38 | 0.04 | 0.35 | 11.33 | 11.38 | 11.33 | 357435 |
| 1732059600 | 11.34 | -0.07 | -0.61 | 11.41 | 11.44 | 11.29 | 896275 |
| 1731973200 | 11.41 | 0.01 | 0.09 | 11.44 | 11.44 | 11.38 | 369710 |
| 1731714000 | 11.4 | -0.11 | -0.96 | 11.4 | 11.43 | 11.36 | 400851 |
| 1731627600 | 11.51 | 0.08 | 0.74 | 11.46 | 11.54 | 11.44 | 487782 |
| 1731541200 | 11.425 | 0.02 | 0.13 | 11.44 | 11.4799 | 11.42 | 501447 |
| 1731454800 | 11.41 | -0.09 | -0.78 | 11.5 | 11.5 | 11.385 | 394301 |
| 1731368400 | 11.5 | 0 | 0.00 | 11.5 | 11.55 | 11.48 | 534904 |
| 1731109200 | 11.5 | 0.07 | 0.61 | 11.47 | 11.54 | 11.47 | 607345 |
| 1731022800 | 11.43 | 0.07 | 0.62 | 11.39 | 11.45 | 11.34 | 813470 |
| 1730936400 | 11.36 | -0.18 | -1.56 | 11.45 | 11.47 | 11.32 | 871012 |
| 1730850000 | 11.54 | 0.1 | 0.87 | 11.46 | 11.55 | 11.41 | 521499 |
| 1730763600 | 11.44 | 0.02 | 0.18 | 11.47 | 11.5 | 11.42 | 356166 |
| 1730500800 | 11.42 | -0.05 | -0.44 | 11.55 | 11.57 | 11.39 | 714156 |
| 1730414400 | 11.47 | 0.03 | 0.26 | 11.4 | 11.47 | 11.36 | 576990 |
| 1730328000 | 11.44 | 0.04 | 0.35 | 11.45 | 11.5 | 11.39 | 447834 |
| 1730241600 | 11.4 | -0.08 | -0.70 | 11.44 | 11.45 | 11.3899 | 425288 |
| 1730155200 | 11.48 | -0.09 | -0.78 | 11.57 | 11.57 | 11.47 | 463309 |
| 1729896000 | 11.57 | 0.07 | 0.61 | 11.54 | 11.6 | 11.52 | 319599 |
| 1729809600 | 11.5 | -0.06 | -0.52 | 11.55 | 11.57 | 11.485 | 645322 |
| 1729723200 | 11.56 | -0.13 | -1.11 | 11.67 | 11.68 | 11.4801 | 1057423 |
| 1729636800 | 11.69 | -0.02 | -0.17 | 11.72 | 11.745 | 11.69 | 370176 |
| 1729550400 | 11.71 | -0.05 | -0.43 | 11.76 | 11.77 | 11.68 | 650327 |
| 1729291200 | 11.76 | 0 | 0.00 | 11.8 | 11.8 | 11.76 | 450717 |
| 1729204800 | 11.76 | -0.03 | -0.25 | 11.77 | 11.815 | 11.76 | 578383 |
| 1729118400 | 11.79 | 0.05 | 0.43 | 11.79 | 11.8892 | 11.7505 | 564989 |
| 1729032000 | 11.74 | -0.09 | -0.76 | 11.8 | 11.81 | 11.74 | 573605 |
| 1728945600 | 11.83 | -0.02 | -0.17 | 11.87 | 11.88 | 11.81 | 438299 |
| 1728686400 | 11.85 | 0 | 0.00 | 11.86 | 11.8773 | 11.8235 | 511999 |
| 1728600000 | 11.85 | -0.02 | -0.17 | 11.88 | 11.89 | 11.82 | 353164 |
| 1728513600 | 11.87 | 0.04 | 0.34 | 11.84 | 11.875 | 11.8 | 417057 |
| 1728427200 | 11.83 | 0.01 | 0.08 | 11.83 | 11.84 | 11.805 | 441382 |
| 1728340800 | 11.82 | -0.05 | -0.42 | 11.87 | 11.88 | 11.79 | 675625 |
| 1728081600 | 11.87 | -0.03 | -0.25 | 11.84 | 11.87 | 11.82 | 458185 |
| 1727995200 | 11.9 | -0.03 | -0.25 | 11.89 | 11.93 | 11.845 | 396023 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
