Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 12 | 0.04 | 0.361990950226 | 11.05 | 11.11 | 11.05 | 229150 | 11.08156431 | CS |
| 26 | 4.64 | 71.9379844961 | 6.45 | 11.11 | 5.38 | 1406014 | 10.00253133 | CS |
| 52 | 1.44 | 14.9222797927 | 9.65 | 11.11 | 5.38 | 1254892 | 9.06451029 | CS |
| 156 | -8.36 | -42.9820051414 | 19.45 | 22.29 | 5.38 | 838702 | 11.43337281 | CS |
| 260 | -7.51 | -40.376344086 | 18.6 | 25.25 | 5.38 | 762927 | 12.92781173 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740699600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740613200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740526800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740440400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740181200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740094800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740008400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739922000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739576400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739490000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739403600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739317200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739230800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738971600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738885200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738798800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738712400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738626000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738366800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738280400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738194000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738107600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738021200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737762000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737675600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737589200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737502800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737157200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737070800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736984400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736898000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736811600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736552400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736379600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736293200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736206800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735947600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735861200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735342800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735077840 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734997200 | 11.09 | -0.02 | -0.18 | 11.09 | 11.11 | 11.09 | 1886845 |
| 1734738000 | 11.11 | 0.02 | 0.18 | 11.095 | 11.11 | 11.09 | 1250699 |
| 1734651600 | 11.09 | 0.01 | 0.09 | 11.085 | 11.09 | 11.08 | 1097385 |
| 1734565200 | 11.08 | -0.01 | -0.09 | 11.085 | 11.09 | 11.08 | 1095634 |
| 1734478800 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.08 | 924921 |
| 1734392400 | 11.08 | 0 | 0.00 | 11.0707 | 11.1 | 11.07 | 845167 |
| 1734133200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.07 | 361655 |
| 1734046800 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 378968 |
| 1733960400 | 11.08 | 0.01 | 0.09 | 11.06 | 11.08 | 11.06 | 686723 |
| 1733874000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.06 | 585187 |
| 1733787600 | 11.07 | 0.01 | 0.09 | 11.07 | 11.09 | 11.06 | 481514 |
| 1733528400 | 11.06 | 0.02 | 0.18 | 11.055 | 11.07 | 11.05 | 2502983 |
| 1733442000 | 11.04 | 0.01 | 0.09 | 11.045 | 11.05 | 11.035 | 1203338 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.035 | 11.04 | 11.03 | 653998 |
| 1733269200 | 11.03 | 0.01 | 0.09 | 11.025 | 11.04 | 11.02 | 1627961 |
| 1733182800 | 11.02 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 4940149 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
