Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 4 | -0.005 | -0.0450653447499 | 11.095 | 11.11 | 11.09 | 184561 | 11.09797247 | CS |
| 12 | 0.13 | 1.18613138686 | 10.96 | 11.11 | 10.95 | 968689 | 11.01650778 | CS |
| 26 | 3.57 | 47.4734042553 | 7.52 | 11.11 | 5.38 | 1655614 | 9.38406975 | CS |
| 52 | 2.18 | 24.4668911336 | 8.91 | 11.11 | 5.38 | 1326247 | 9.02558389 | CS |
| 156 | -10.2 | -47.9098168154 | 21.29 | 22.29 | 5.38 | 840395 | 11.53690729 | CS |
| 260 | -7.51 | -40.376344086 | 18.6 | 25.25 | 5.38 | 777921 | 12.94259126 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737070800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736984400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736898000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736811600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736552400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736379600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736293200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736206800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735947600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735861200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735342800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735077840 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734997200 | 11.09 | -0.02 | -0.18 | 11.09 | 11.11 | 11.09 | 1886845 |
| 1734738000 | 11.11 | 0.02 | 0.18 | 11.095 | 11.11 | 11.09 | 1250699 |
| 1734651600 | 11.09 | 0.01 | 0.09 | 11.085 | 11.09 | 11.08 | 1097385 |
| 1734565200 | 11.08 | -0.01 | -0.09 | 11.085 | 11.09 | 11.08 | 1095634 |
| 1734478800 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.08 | 924921 |
| 1734392400 | 11.08 | 0 | 0.00 | 11.0707 | 11.1 | 11.07 | 845167 |
| 1734133200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.07 | 361655 |
| 1734046800 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 378968 |
| 1733960400 | 11.08 | 0.01 | 0.09 | 11.06 | 11.08 | 11.06 | 686723 |
| 1733874000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.06 | 585187 |
| 1733787600 | 11.07 | 0.01 | 0.09 | 11.07 | 11.09 | 11.06 | 481514 |
| 1733528400 | 11.06 | 0.02 | 0.18 | 11.055 | 11.07 | 11.05 | 2502983 |
| 1733442000 | 11.04 | 0.01 | 0.09 | 11.045 | 11.05 | 11.035 | 1203338 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.035 | 11.04 | 11.03 | 653998 |
| 1733269200 | 11.03 | 0.01 | 0.09 | 11.025 | 11.04 | 11.02 | 1627961 |
| 1733182800 | 11.02 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 4940149 |
| 1732917840 | 11 | 0.02 | 0.18 | 10.985 | 11.02 | 10.98 | 1494915 |
| 1732750800 | 10.98 | 0 | 0.00 | 10.99 | 11 | 10.98 | 1231887 |
| 1732664400 | 10.98 | 0 | 0.00 | 10.98 | 11 | 10.98 | 2088934 |
| 1732578000 | 10.98 | -0.01 | -0.09 | 10.99 | 11 | 10.98 | 1967029 |
| 1732318800 | 10.99 | -0.06 | -0.54 | 11.025 | 11.03 | 10.96 | 5308244 |
| 1732232400 | 11.05 | -0.01 | -0.09 | 11.05 | 11.06 | 11.04 | 656939 |
| 1732146000 | 11.06 | 0 | 0.00 | 11.06 | 11.1 | 11.05 | 801002 |
| 1732059600 | 11.06 | 0.02 | 0.18 | 11.04 | 11.09 | 11.035 | 958918 |
| 1731973200 | 11.04 | 0.02 | 0.18 | 11.025 | 11.06 | 11.02 | 691998 |
| 1731714000 | 11.02 | -0.01 | -0.09 | 11.04 | 11.04 | 11.01 | 371006 |
| 1731627600 | 11.03 | 0.02 | 0.18 | 11.02 | 11.07 | 11.01 | 748077 |
| 1731541200 | 11.01 | 0.03 | 0.27 | 10.995 | 11.02 | 10.99 | 370396 |
| 1731454800 | 10.98 | 0.01 | 0.09 | 10.985 | 10.99 | 10.97 | 1299244 |
| 1731368400 | 10.97 | -0.06 | -0.54 | 11.04 | 11.06 | 10.97 | 1221552 |
| 1731109200 | 11.03 | 0.02 | 0.18 | 11.005 | 11.03 | 11.005 | 456330 |
| 1731022800 | 11.01 | 0.02 | 0.18 | 10.99 | 11.03 | 10.985 | 1240060 |
| 1730936400 | 10.99 | -0.03 | -0.27 | 11.04 | 11.05 | 10.98 | 1228068 |
| 1730850000 | 11.02 | 0.04 | 0.36 | 10.98 | 11.04 | 10.97 | 1843078 |
| 1730763600 | 10.98 | 0.01 | 0.09 | 10.97 | 11 | 10.97 | 1288795 |
| 1730500800 | 10.97 | 0.01 | 0.09 | 10.97 | 10.98 | 10.96 | 1566498 |
| 1730414400 | 10.96 | -0.01 | -0.09 | 10.975 | 10.98 | 10.96 | 1228026 |
| 1730328000 | 10.97 | 0 | 0.00 | 10.96 | 10.99 | 10.96 | 1601471 |
| 1730241600 | 10.97 | 0.01 | 0.09 | 10.97 | 10.98 | 10.96 | 1243915 |
| 1730155200 | 10.96 | 0.01 | 0.09 | 10.955 | 10.98 | 10.95 | 1561173 |
| 1729896000 | 10.95 | -0.01 | -0.09 | 10.96 | 10.98 | 10.95 | 1255881 |
| 1729809600 | 10.96 | -0.02 | -0.18 | 10.97 | 10.975 | 10.94 | 2100865 |
| 1729723200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.965 | 1511296 |
| 1729636800 | 10.98 | 0.01 | 0.09 | 10.99 | 10.99 | 10.96 | 812747 |
| 1729550400 | 10.97 | -0.01 | -0.09 | 10.97 | 10.99 | 10.96 | 1668732 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
