Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.22077922078 | 3.08 | 3.1 | 2.95 | 1802668 | 3.01057694 | CS |
| 4 | -0.44 | -12.9793510324 | 3.39 | 3.42 | 2.95 | 2473184 | 3.13878589 | CS |
| 12 | -0.71 | -19.3989071038 | 3.66 | 3.83 | 2.95 | 2320912 | 3.45231261 | CS |
| 26 | -1.36 | -31.5545243619 | 4.31 | 4.36 | 2.95 | 2299717 | 3.65652953 | CS |
| 52 | -1.41 | -32.3394495413 | 4.36 | 4.645 | 2.95 | 2647898 | 3.92416155 | CS |
| 156 | 1 | 51.2820512821 | 1.95 | 4.83 | 1.4 | 3685468 | 3.19548004 | CS |
| 260 | -0.77 | -20.6989247312 | 3.72 | 9 | 1.4 | 3847012 | 3.63005377 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 2.99 | -0.01 | -0.33 | 3 | 3.005 | 2.95 | 2602557 |
| 1732146000 | 3 | -0.05 | -1.64 | 3.0299999 | 3.055 | 2.99 | 1452719 |
| 1732059600 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3.015 | 1331898 |
| 1731973200 | 3.05 | 0.07 | 2.35 | 3.0099999 | 3.06 | 2.995 | 1818393 |
| 1731714000 | 2.98 | -0.08 | -2.61 | 3.08 | 3.1 | 2.97 | 1807773 |
| 1731627600 | 3.06 | -0.02 | -0.65 | 3.08 | 3.1149 | 3.04 | 1780716 |
| 1731541200 | 3.08 | 0.08 | 2.67 | 3.0299999 | 3.115 | 3.0099999 | 1809832 |
| 1731454800 | 3 | -0.1 | -3.23 | 3.1 | 3.105 | 2.95 | 5354914 |
| 1731368400 | 3.1 | -0.06 | -1.90 | 3.17 | 3.17 | 3.1 | 2375440 |
| 1731109200 | 3.16 | -0.11 | -3.36 | 3.27 | 3.2799999 | 3.12 | 2915015 |
| 1731022800 | 3.27 | 0.07 | 2.19 | 3.2 | 3.29 | 3.2 | 2352442 |
| 1730936400 | 3.2 | 0.13 | 4.23 | 3.11 | 3.22 | 3.07 | 3471756 |
| 1730850000 | 3.07 | -0.07 | -2.23 | 3.16 | 3.17 | 3.06 | 4430507 |
| 1730763600 | 3.14 | -0.1 | -3.09 | 3.25 | 3.255 | 3.12 | 4032332 |
| 1730500800 | 3.24 | -0.03 | -0.92 | 3.27 | 3.285 | 3.23 | 1612160 |
| 1730414400 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.29 | 3.25 | 1426478 |
| 1730328000 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 1889064 |
| 1730241600 | 3.3 | -0.05 | -1.49 | 3.35 | 3.36 | 3.2799999 | 1688860 |
| 1730155200 | 3.35 | 0 | 0.00 | 3.33 | 3.36 | 3.29 | 2737593 |
| 1729896000 | 3.35 | -0.03 | -0.89 | 3.39 | 3.42 | 3.34 | 2573227 |
| 1729809600 | 3.38 | 0.02 | 0.60 | 3.4 | 3.4 | 3.34 | 2774692 |
| 1729723200 | 3.36 | -0.11 | -3.17 | 3.44 | 3.45 | 3.36 | 3222432 |
| 1729636800 | 3.47 | -0.05 | -1.42 | 3.53 | 3.53 | 3.47 | 2619150 |
| 1729550400 | 3.52 | -0.05 | -1.40 | 3.59 | 3.59 | 3.5 | 2310814 |
| 1729291200 | 3.57 | 0 | 0.00 | 3.59 | 3.6 | 3.53 | 1508044 |
| 1729204800 | 3.57 | 0.03 | 0.85 | 3.59 | 3.59 | 3.525 | 2528243 |
| 1729118400 | 3.54 | 0 | 0.00 | 3.56 | 3.59 | 3.51 | 2067294 |
| 1729032000 | 3.54 | -0.08 | -2.21 | 3.6 | 3.61 | 3.53 | 2309247 |
| 1728945600 | 3.62 | -0.04 | -1.09 | 3.65 | 3.66 | 3.615 | 1193673 |
| 1728686400 | 3.66 | -0.01 | -0.27 | 3.67 | 3.67 | 3.61 | 1342584 |
| 1728600000 | 3.67 | 0.02 | 0.55 | 3.68 | 3.69 | 3.62 | 1832684 |
| 1728513600 | 3.65 | -0.11 | -2.93 | 3.72 | 3.73 | 3.64 | 1709441 |
| 1728427200 | 3.76 | -0.05 | -1.31 | 3.77 | 3.7755 | 3.7 | 1926869 |
| 1728340800 | 3.81 | 0.02 | 0.53 | 3.79 | 3.83 | 3.775 | 1919380 |
| 1728081600 | 3.79 | -0.01 | -0.26 | 3.8 | 3.83 | 3.77 | 2484598 |
| 1727995200 | 3.8 | 0.09 | 2.43 | 3.7 | 3.81 | 3.69 | 3629770 |
| 1727908800 | 3.71 | 0.04 | 1.09 | 3.71 | 3.74 | 3.67 | 1684075 |
| 1727822400 | 3.67 | 0 | 0.00 | 3.65 | 3.73 | 3.615 | 2696786 |
| 1727736000 | 3.67 | 0.03 | 0.82 | 3.63 | 3.68 | 3.62 | 1991144 |
| 1727476800 | 3.64 | 0.02 | 0.55 | 3.6 | 3.66 | 3.59 | 2359442 |
| 1727390400 | 3.62 | -0.03 | -0.82 | 3.59 | 3.66 | 3.575 | 2748315 |
| 1727304000 | 3.65 | -0.09 | -2.41 | 3.74 | 3.76 | 3.65 | 3590854 |
| 1727217600 | 3.74 | 0.07 | 1.91 | 3.72 | 3.75 | 3.69 | 2097216 |
| 1727131200 | 3.67 | 0.05 | 1.38 | 3.66 | 3.69 | 3.6239 | 1818947 |
| 1726872000 | 3.62 | -0.15 | -3.98 | 3.74 | 3.74 | 3.62 | 3906470 |
| 1726785600 | 3.77 | 0.07 | 1.89 | 3.7 | 3.79 | 3.7 | 1948021 |
| 1726699200 | 3.7 | 0.01 | 0.27 | 3.7 | 3.786 | 3.6999 | 2237412 |
| 1726612800 | 3.69 | 0.02 | 0.54 | 3.68 | 3.7099 | 3.6614 | 1925046 |
| 1726526400 | 3.67 | 0.04 | 1.10 | 3.66 | 3.69 | 3.64 | 1404005 |
| 1726267200 | 3.63 | 0.02 | 0.55 | 3.61 | 3.685 | 3.6 | 1808937 |
| 1726180800 | 3.61 | 0.02 | 0.56 | 3.54 | 3.64 | 3.535 | 2096795 |
| 1726094400 | 3.59 | 0.06 | 1.70 | 3.54 | 3.6 | 3.52 | 1800715 |
| 1726008000 | 3.53 | -0.03 | -0.84 | 3.58 | 3.58 | 3.49 | 2364186 |
| 1725921600 | 3.56 | -0.04 | -1.11 | 3.6 | 3.61 | 3.54 | 1965447 |
| 1725662400 | 3.6 | -0.04 | -1.10 | 3.64 | 3.651 | 3.58 | 1707819 |
| 1725576000 | 3.64 | 0.02 | 0.55 | 3.62 | 3.65 | 3.6 | 1257609 |
| 1725489600 | 3.62 | -0.05 | -1.36 | 3.67 | 3.67 | 3.56 | 2653846 |
| 1725403200 | 3.67 | -0.05 | -1.34 | 3.69 | 3.69 | 3.605 | 3049014 |
| 1725057600 | 3.72 | 0.07 | 1.92 | 3.66 | 3.77 | 3.6401 | 2979098 |
| 1724971200 | 3.65 | 0.05 | 1.39 | 3.69 | 3.73 | 3.595 | 2979453 |
| 1724884800 | 3.6 | -0.06 | -1.64 | 3.63 | 3.655 | 3.55 | 2277134 |
| 1724798400 | 3.66 | 0.01 | 0.27 | 3.65 | 3.67 | 3.61 | 1856136 |
| 1724712000 | 3.65 | 0.02 | 0.55 | 3.65 | 3.695 | 3.65 | 2650344 |
| 1724452800 | 3.63 | 0.07 | 1.97 | 3.6 | 3.65 | 3.58 | 1261475 |
| 1724366400 | 3.56 | -0.06 | -1.66 | 3.63 | 3.63 | 3.56 | 857920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
