Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.811688311688 | 30.8 | 32.33 | 30.72 | 298424 | 31.27931638 | CS |
| 4 | -0.21 | -0.671785028791 | 31.26 | 33.8 | 30.72 | 263183 | 32.03460891 | CS |
| 12 | 1.55 | 5.25423728814 | 29.5 | 35.5 | 28.67 | 429706 | 32.73694415 | CS |
| 26 | 2.41 | 8.41480446927 | 28.64 | 35.5 | 25.7 | 419604 | 30.2185057 | CS |
| 52 | 7.52 | 31.95920102 | 23.53 | 35.5 | 18.415 | 560059 | 27.08755628 | CS |
| 156 | 10.55 | 51.4634146341 | 20.5 | 35.5 | 18.415 | 628145 | 25.54290664 | CS |
| 260 | 10.55 | 51.4634146341 | 20.5 | 35.5 | 18.415 | 628145 | 25.54290664 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 31.05 | -0.05 | -0.16 | 31.265 | 31.38 | 30.81 | 293127 |
| 1738971600 | 31.1 | -0.37 | -1.18 | 31.56 | 31.87 | 31.07 | 333369 |
| 1738885200 | 31.47 | -0.18 | -0.57 | 31.98 | 32.33 | 31.22 | 492358 |
| 1738798800 | 31.65 | 0.58 | 1.87 | 31.32 | 32.049999 | 31.32 | 194445 |
| 1738712400 | 31.07 | 0.03 | 0.10 | 31.01 | 31.43 | 30.84 | 203506 |
| 1738626000 | 31.04 | -0.82 | -2.57 | 30.8 | 31.52 | 30.72 | 249869 |
| 1738366800 | 31.86 | -0.96 | -2.93 | 32.909999 | 33.229999 | 31.43 | 262194 |
| 1738280400 | 32.82 | 0.52 | 1.61 | 32.47 | 33.354999 | 32.47 | 185158 |
| 1738194000 | 32.299999 | -0.15 | -0.46 | 32.439999 | 32.75 | 32.17 | 160055 |
| 1738107600 | 32.45 | 0.24 | 0.75 | 32.04 | 32.6 | 32 | 155859 |
| 1738021200 | 32.21 | -0.31 | -0.95 | 32.17 | 33.119999 | 32.009999 | 213520 |
| 1737762000 | 32.52 | -0.65 | -1.96 | 32.4 | 32.8325 | 32.33 | 217971 |
| 1737675600 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1737589200 | 33.17 | 0.13 | 0.39 | 32.96 | 33.225 | 32.7 | 278315 |
| 1737502800 | 33.04 | 0.07 | 0.21 | 33.22 | 33.58 | 33.009999 | 195117 |
| 1737157200 | 32.97 | 0.3 | 0.92 | 33.159999 | 33.365 | 32.7316 | 204525 |
| 1737070800 | 32.67 | -0.09 | -0.27 | 32.7 | 33.8 | 32.564999 | 288242 |
| 1736984400 | 32.759999 | 1.52 | 4.87 | 32 | 33 | 31.975 | 334374 |
| 1736898000 | 31.24 | -0.62 | -1.95 | 31.99 | 32.18 | 30.9 | 359275 |
| 1736811600 | 31.86 | -0.13 | -0.41 | 31.26 | 31.88 | 30.77 | 389440 |
| 1736552400 | 31.99 | -1.02 | -3.09 | 32.15 | 32.29 | 30.74 | 490838 |
| 1736379600 | 33.009999 | -0.55 | -1.64 | 33.11 | 33.5 | 32.549999 | 578544 |
| 1736293200 | 33.56 | -0.47 | -1.38 | 34.185 | 34.5 | 33.13 | 404923 |
| 1736206800 | 34.03 | -0.89 | -2.55 | 34.91 | 35.21 | 33.97 | 479409 |
| 1735947600 | 34.92 | 0.85 | 2.49 | 33.8201 | 35.06 | 33.8201 | 482784 |
| 1735861200 | 34.07 | 0.15 | 0.44 | 34.04 | 35.02 | 33.84 | 371631 |
| 1735688400 | 33.92 | 0.5 | 1.50 | 33.71 | 34.22 | 33.52 | 264133 |
| 1735602000 | 33.42 | -0.85 | -2.48 | 33.925 | 34.25 | 33.3125 | 267475 |
| 1735342800 | 34.27 | -1.11 | -3.14 | 34.955 | 35.27 | 33.77 | 299798 |
| 1735256400 | 35.38 | 1.2 | 3.51 | 34.23 | 35.5 | 33.89 | 328971 |
| 1735077840 | 34.18 | 0.22 | 0.65 | 34.03 | 34.21 | 33.5261 | 142730 |
| 1734997200 | 33.96 | 1.73 | 5.37 | 32.68 | 34.35 | 32.68 | 460804 |
| 1734738000 | 32.229999 | 0.4 | 1.26 | 31.17 | 32.49 | 31.14 | 1594454 |
| 1734651600 | 31.83 | 0.05 | 0.16 | 32.259999 | 32.74 | 31.23 | 436840 |
| 1734565200 | 31.78 | -1.22 | -3.70 | 33.18 | 33.36 | 31.6 | 661517 |
| 1734478800 | 33 | -0.55 | -1.64 | 33.42 | 33.549999 | 32.64 | 488440 |
| 1734392400 | 33.549999 | 0.31 | 0.93 | 33.119999 | 33.93 | 33.005 | 382825 |
| 1734133200 | 33.24 | -0.65 | -1.92 | 33.77 | 34.24 | 33.229999 | 657830 |
| 1734046800 | 33.89 | -0.18 | -0.53 | 34.07 | 34.46 | 33.67 | 695317 |
| 1733960400 | 34.07 | -0.25 | -0.73 | 34.595 | 34.62 | 33.71 | 619433 |
| 1733874000 | 34.32 | 1.08 | 3.25 | 33.24 | 34.85 | 33.13 | 779953 |
| 1733787600 | 33.24 | -0.15 | -0.45 | 33.6859 | 34.5 | 33.229999 | 609351 |
| 1733528400 | 33.39 | -0.65 | -1.91 | 34.095 | 34.22 | 33.18 | 533238 |
| 1733442000 | 34.04 | -0.45 | -1.30 | 34.54 | 34.6 | 33.8 | 220885 |
| 1733355600 | 34.49 | 1.54 | 4.67 | 33.34 | 34.79 | 33.34 | 657355 |
| 1733269200 | 32.95 | -0.82 | -2.43 | 33.83 | 34.16 | 32.689999 | 383583 |
| 1733182800 | 33.77 | 0.96 | 2.93 | 33.21 | 34.04 | 32.665 | 504944 |
| 1732917840 | 32.81 | 0.13 | 0.40 | 32.939999 | 33.1503 | 32.52 | 207496 |
| 1732750800 | 32.68 | 0.51 | 1.59 | 32.415 | 33.6 | 32.21 | 730988 |
| 1732664400 | 32.17 | 1.01 | 3.24 | 30.64 | 32.38 | 30.39 | 723808 |
| 1732578000 | 31.16 | -0.35 | -1.11 | 31.99 | 32.5 | 31.06 | 557097 |
| 1732318800 | 31.51 | 0.27 | 0.86 | 31.585 | 32.1 | 31.28 | 657046 |
| 1732232400 | 31.24 | 0.97 | 3.20 | 30.7 | 31.42 | 30.7 | 530132 |
| 1732146000 | 30.27 | 0.62 | 2.09 | 29.505 | 30.3 | 29.28 | 382553 |
| 1732059600 | 29.65 | 0.77 | 2.67 | 28.9 | 29.9463 | 28.9 | 315689 |
| 1731973200 | 28.88 | -0.56 | -1.90 | 29.285 | 29.74 | 28.67 | 316366 |
| 1731714000 | 29.44 | 0.05 | 0.17 | 29.37 | 29.8 | 29.04 | 338740 |
| 1731627600 | 29.39 | -1.03 | -3.39 | 30.83 | 30.83 | 29.07 | 392615 |
| 1731541200 | 30.42 | 1.38 | 4.75 | 30.4 | 32.869999 | 30.11 | 757135 |
| 1731454800 | 29.04 | -0.61 | -2.06 | 29.735 | 29.95 | 28.9 | 440935 |
| 1731368400 | 29.65 | 1.19 | 4.18 | 28.85 | 30.24 | 28.85 | 323629 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
