Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 2.6169026169 | 11.655 | 12.158069 | 11.6546 | 22071 | 11.99512763 | CS |
| 4 | 0.51 | 4.45414847162 | 11.45 | 12.158069 | 11.28 | 30330 | 11.52843753 | CS |
| 12 | 0.39 | 3.37078651685 | 11.57 | 13.33 | 11.28 | 37436 | 11.87483674 | CS |
| 26 | 0.56 | 4.91228070175 | 11.4 | 13.33 | 11.28 | 34214 | 11.79754216 | CS |
| 52 | 1.16 | 10.7407407407 | 10.8 | 13.33 | 10.52 | 27137 | 11.48274631 | CS |
| 156 | -3.69 | -23.5782747604 | 15.65 | 15.65 | 9.22 | 24396 | 11.63469284 | CS |
| 260 | -1.68 | -12.3167155425 | 13.64 | 16.314 | 9.22 | 21244 | 12.48300683 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.96 | -0.15 | -1.24 | 12.08 | 12.08 | 11.9504 | 18848 |
| 1737070800 | 12.11 | 0.03 | 0.25 | 12.05 | 12.158069 | 11.9 | 21155 |
| 1736984400 | 12.08 | 0.01 | 0.08 | 12.01 | 12.1 | 12.01 | 22955 |
| 1736898000 | 12.07 | 0.12 | 1.00 | 11.99 | 12.07 | 11.8101 | 19580 |
| 1736811600 | 11.95 | 0.16 | 1.36 | 11.8 | 12.1099 | 11.8 | 23302 |
| 1736552400 | 11.79 | 0.18 | 1.55 | 11.655 | 11.88 | 11.6546 | 23365 |
| 1736379600 | 11.61 | 0.06 | 0.52 | 11.7 | 11.71 | 11.61 | 18241 |
| 1736293200 | 11.55 | -0.01 | -0.09 | 11.6724 | 11.6724 | 11.55 | 15703 |
| 1736206800 | 11.56 | 0.02 | 0.17 | 11.6581 | 11.67 | 11.5201 | 27645 |
| 1735947600 | 11.54 | 0.11 | 0.96 | 11.415 | 11.55 | 11.415 | 36730 |
| 1735861200 | 11.43 | 0.05 | 0.48 | 11.41 | 11.4797 | 11.32 | 15063 |
| 1735688400 | 11.375 | 0.07 | 0.66 | 11.32 | 11.43 | 11.28 | 31805 |
| 1735602000 | 11.3 | -0.02 | -0.18 | 11.32 | 11.41 | 11.28 | 86780 |
| 1735342800 | 11.32 | 0.04 | 0.35 | 11.32 | 11.33 | 11.29 | 42888 |
| 1735256400 | 11.28 | -0.08 | -0.70 | 11.38 | 11.445 | 11.28 | 45446 |
| 1735077840 | 11.36 | -0.06 | -0.53 | 11.55 | 11.55 | 11.33 | 19902 |
| 1734997200 | 11.42 | -0.1 | -0.87 | 11.51 | 11.51 | 11.41 | 31473 |
| 1734738000 | 11.52 | 0.14 | 1.23 | 11.43 | 11.53 | 11.39 | 26585 |
| 1734651600 | 11.38 | -0.23 | -1.98 | 11.6 | 11.6 | 11.38 | 53735 |
| 1734565200 | 11.61 | -0.2 | -1.69 | 11.7527 | 11.889 | 11.56 | 78186 |
| 1734478800 | 11.81 | -0.09 | -0.76 | 11.9252 | 11.9252 | 11.74 | 82312 |
| 1734392400 | 11.9 | -0.13 | -1.08 | 12.1 | 12.1 | 11.9 | 26278 |
| 1734133200 | 12.03 | -0.15 | -1.23 | 12.11 | 12.11 | 11.98 | 16052 |
| 1734046800 | 12.18 | -0.06 | -0.49 | 12.3 | 12.34 | 12.18 | 26246 |
| 1733960400 | 12.24 | 0.01 | 0.08 | 12.25 | 12.375 | 12.23 | 70874 |
| 1733874000 | 12.23 | -0.1 | -0.85 | 12.33 | 12.335 | 12.18 | 77241 |
| 1733787600 | 12.3344 | 0.01 | 0.12 | 12.3271 | 12.35 | 12.32 | 15221 |
| 1733528400 | 12.32 | -0.03 | -0.24 | 12.34238 | 12.35 | 12.32 | 9885 |
| 1733442000 | 12.3499 | -0 | -0.00 | 12.3398 | 12.35 | 12.33 | 6937 |
| 1733355600 | 12.35 | 0.01 | 0.12 | 12.33 | 12.35 | 12.33 | 18883 |
| 1733269200 | 12.335 | 0.01 | 0.04 | 12.34 | 12.35 | 12.3043 | 32108 |
| 1733182800 | 12.33 | 0.05 | 0.41 | 12.3334 | 12.4 | 12.25 | 53842 |
| 1732917840 | 12.28 | 0.07 | 0.60 | 12.2522 | 12.28 | 12.235 | 12168 |
| 1732750800 | 12.206427 | 0.02 | 0.14 | 12.24 | 12.2923 | 12.19 | 12162 |
| 1732664400 | 12.1893 | -0.1 | -0.82 | 12.16 | 12.28 | 12.16 | 14478 |
| 1732578000 | 12.29 | 0.04 | 0.33 | 12.255 | 12.32 | 12.23 | 25536 |
| 1732318800 | 12.25 | 0.15 | 1.24 | 12.3584 | 12.3584 | 12.11 | 29654 |
| 1732232400 | 12.1 | -0.01 | -0.08 | 12.05 | 12.2 | 12.04 | 17731 |
| 1732146000 | 12.11 | 0.16 | 1.34 | 11.96 | 12.11 | 11.9597 | 41541 |
| 1732059600 | 11.95 | -0.04 | -0.33 | 12.02 | 12.04 | 11.935 | 21734 |
| 1731973200 | 11.99 | -0.03 | -0.25 | 12.0264 | 12.05 | 11.96 | 25475 |
| 1731714000 | 12.02 | -0.23 | -1.88 | 12.05 | 12.1586 | 12.02 | 87104 |
| 1731627600 | 12.25 | 0.04 | 0.33 | 12.22 | 12.3593 | 12.21 | 50338 |
| 1731541200 | 12.21 | 0.09 | 0.74 | 12.12 | 12.21 | 12.12 | 22089 |
| 1731454800 | 12.12 | 0.01 | 0.08 | 12.1509 | 12.16 | 12.06 | 52943 |
| 1731368400 | 12.11 | -0.09 | -0.74 | 12.2 | 12.25 | 12.06 | 73473 |
| 1731109200 | 12.2 | 0.49 | 4.18 | 11.74 | 13.33 | 11.74 | 158470 |
| 1731022800 | 11.71 | 0.06 | 0.52 | 11.7499 | 11.7499 | 11.64 | 25462 |
| 1730936400 | 11.65 | -0.16 | -1.35 | 11.71 | 11.71 | 11.5601 | 28516 |
| 1730850000 | 11.8099 | -0.01 | -0.09 | 11.8491 | 11.8491 | 11.7401 | 19968 |
| 1730763600 | 11.82 | 0.19 | 1.59 | 11.71 | 11.85 | 11.6661 | 34055 |
| 1730500800 | 11.635 | 0.04 | 0.30 | 11.66 | 11.8999 | 11.635 | 27043 |
| 1730414400 | 11.6 | 0.06 | 0.52 | 11.5955 | 11.62 | 11.55 | 27689 |
| 1730328000 | 11.54 | -0.03 | -0.26 | 11.618 | 11.618 | 11.515 | 58194 |
| 1730241600 | 11.57 | -0.04 | -0.34 | 11.6024 | 11.6129 | 11.55 | 95770 |
| 1730155200 | 11.61 | 0.04 | 0.35 | 11.66 | 11.66 | 11.6 | 5607 |
| 1729896000 | 11.57 | 0.01 | 0.10 | 11.57 | 11.6455 | 11.5612 | 12038 |
| 1729809600 | 11.558 | -0.11 | -0.96 | 11.67 | 11.72 | 11.55 | 29369 |
| 1729723200 | 11.67 | -0.14 | -1.19 | 11.83 | 11.83 | 11.6524 | 29519 |
| 1729636800 | 11.81 | -0.06 | -0.48 | 11.8686 | 11.8699 | 11.785 | 19809 |
| 1729550400 | 11.8668 | -0.05 | -0.45 | 11.88 | 11.9199 | 11.845 | 20810 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
