Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.86740331492 | 12.67 | 13.55 | 12.5886 | 31467 | 13.05136549 | CS |
| 4 | 0.78 | 6.30048465267 | 12.38 | 13.55 | 12.16 | 23708 | 12.67422499 | CS |
| 12 | 0.83 | 6.73154906732 | 12.33 | 13.55 | 11.28 | 29221 | 12.04667162 | CS |
| 26 | 1.43 | 12.1909633419 | 11.73 | 13.55 | 11.28 | 33758 | 11.94742852 | CS |
| 52 | 2.31 | 21.2903225806 | 10.85 | 13.55 | 10.52 | 27459 | 11.62913002 | CS |
| 156 | -0.86 | -6.13409415121 | 14.02 | 14.68 | 9.22 | 24253 | 11.55916813 | CS |
| 260 | -1 | -7.06214689266 | 14.16 | 16.314 | 9.22 | 21128 | 12.44855397 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 13.44 | 0.74 | 5.83 | 12.8 | 13.55 | 12.67 | 79738 |
| 1740786000 | 12.7 | 0.07 | 0.55 | 12.75 | 12.75 | 12.65 | 7680 |
| 1740699600 | 12.63 | -0.01 | -0.08 | 12.63 | 12.66 | 12.6 | 8408 |
| 1740613200 | 12.64 | -0.01 | -0.08 | 12.75 | 12.75 | 12.6 | 5962 |
| 1740526800 | 12.65 | -0.02 | -0.16 | 12.67 | 12.91 | 12.5886 | 55548 |
| 1740440400 | 12.67 | 0.04 | 0.32 | 12.65 | 12.67 | 12.58 | 27874 |
| 1740181200 | 12.63 | 0.16 | 1.28 | 12.51 | 12.64 | 12.5 | 11969 |
| 1740094800 | 12.47 | -0.14 | -1.11 | 12.56 | 12.57 | 12.47 | 17915 |
| 1740008400 | 12.61 | 0 | 0.00 | 12.55 | 12.6456 | 12.515 | 24438 |
| 1739922000 | 12.61 | 0.26 | 2.11 | 12.38 | 12.61 | 12.3602 | 35346 |
| 1739576400 | 12.35 | -0.1 | -0.81 | 12.49 | 12.49 | 12.32 | 13624 |
| 1739490000 | 12.4514 | 0.05 | 0.41 | 12.48 | 12.5199 | 12.37 | 18784 |
| 1739403600 | 12.4 | -0.09 | -0.72 | 12.39 | 12.44 | 12.32 | 9395 |
| 1739317200 | 12.49 | 0.32 | 2.63 | 12.19 | 12.49 | 12.19 | 22804 |
| 1739230800 | 12.17 | -0.27 | -2.17 | 12.37 | 12.39 | 12.16 | 37272 |
| 1738971600 | 12.44 | -0.01 | -0.08 | 12.45 | 12.49 | 12.39 | 26082 |
| 1738885200 | 12.45 | 0.01 | 0.08 | 12.41 | 12.49 | 12.41 | 15002 |
| 1738798800 | 12.44 | -0.01 | -0.08 | 12.41 | 12.48 | 12.3792 | 23294 |
| 1738712400 | 12.45 | 0.04 | 0.32 | 12.38 | 12.45 | 12.27 | 9320 |
| 1738626000 | 12.41 | 0.09 | 0.73 | 12.37 | 12.42 | 12.215 | 50348 |
| 1738366800 | 12.32 | -0.01 | -0.08 | 12.35 | 12.36 | 12.2121 | 21645 |
| 1738280400 | 12.3298 | 0.03 | 0.24 | 12.35 | 12.35 | 12.265 | 15140 |
| 1738194000 | 12.3 | 0.03 | 0.24 | 12.31 | 12.38 | 12.2474 | 11474 |
| 1738107600 | 12.27 | 0.11 | 0.90 | 12.15 | 12.35 | 12.15 | 15376 |
| 1738021200 | 12.16 | -0.14 | -1.14 | 12.34 | 12.34 | 12.15 | 10432 |
| 1737762000 | 12.3 | 0.12 | 0.99 | 12.24 | 12.3499 | 11.99 | 24412 |
| 1737675600 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737589200 | 12.18 | 0.15 | 1.25 | 12.03 | 12.33 | 12.03 | 11021 |
| 1737502800 | 12.03 | 0.07 | 0.59 | 12.005 | 12.05 | 11.9715 | 9224 |
| 1737157200 | 11.96 | -0.15 | -1.24 | 12.08 | 12.08 | 11.9504 | 18848 |
| 1737070800 | 12.11 | 0.03 | 0.25 | 12.05 | 12.158069 | 11.9 | 21155 |
| 1736984400 | 12.08 | 0.01 | 0.08 | 12.01 | 12.1 | 12.01 | 22955 |
| 1736898000 | 12.07 | 0.12 | 1.00 | 11.99 | 12.07 | 11.8101 | 19580 |
| 1736811600 | 11.95 | 0.16 | 1.36 | 11.8 | 12.1099 | 11.8 | 23302 |
| 1736552400 | 11.79 | 0.18 | 1.55 | 11.655 | 11.88 | 11.6546 | 23365 |
| 1736379600 | 11.61 | 0.06 | 0.52 | 11.7 | 11.71 | 11.61 | 18241 |
| 1736293200 | 11.55 | -0.01 | -0.09 | 11.6724 | 11.6724 | 11.55 | 15703 |
| 1736206800 | 11.56 | 0.02 | 0.17 | 11.6581 | 11.67 | 11.5201 | 27645 |
| 1735947600 | 11.54 | 0.11 | 0.96 | 11.415 | 11.55 | 11.415 | 36730 |
| 1735861200 | 11.43 | 0.05 | 0.48 | 11.41 | 11.4797 | 11.32 | 15063 |
| 1735688400 | 11.375 | 0.07 | 0.66 | 11.32 | 11.43 | 11.28 | 31805 |
| 1735602000 | 11.3 | -0.02 | -0.18 | 11.32 | 11.41 | 11.28 | 86780 |
| 1735342800 | 11.32 | 0.04 | 0.35 | 11.32 | 11.33 | 11.29 | 42888 |
| 1735256400 | 11.28 | -0.08 | -0.70 | 11.38 | 11.445 | 11.28 | 45446 |
| 1735077840 | 11.36 | -0.06 | -0.53 | 11.55 | 11.55 | 11.33 | 19902 |
| 1734997200 | 11.42 | -0.1 | -0.87 | 11.51 | 11.51 | 11.41 | 31473 |
| 1734738000 | 11.52 | 0.14 | 1.23 | 11.43 | 11.53 | 11.39 | 26585 |
| 1734651600 | 11.38 | -0.23 | -1.98 | 11.6 | 11.6 | 11.38 | 53735 |
| 1734565200 | 11.61 | -0.2 | -1.69 | 11.7527 | 11.889 | 11.56 | 78186 |
| 1734478800 | 11.81 | -0.09 | -0.76 | 11.9252 | 11.9252 | 11.74 | 82312 |
| 1734392400 | 11.9 | -0.13 | -1.08 | 12.1 | 12.1 | 11.9 | 26278 |
| 1734133200 | 12.03 | -0.15 | -1.23 | 12.11 | 12.11 | 11.98 | 16052 |
| 1734046800 | 12.18 | -0.06 | -0.49 | 12.3 | 12.34 | 12.18 | 26246 |
| 1733960400 | 12.24 | 0.01 | 0.08 | 12.25 | 12.375 | 12.23 | 70874 |
| 1733874000 | 12.23 | -0.1 | -0.85 | 12.33 | 12.335 | 12.18 | 77241 |
| 1733787600 | 12.3344 | 0.01 | 0.12 | 12.3271 | 12.35 | 12.32 | 15221 |
| 1733528400 | 12.32 | -0.03 | -0.24 | 12.34238 | 12.35 | 12.32 | 9885 |
| 1733442000 | 12.3499 | -0 | -0.00 | 12.3398 | 12.35 | 12.33 | 6937 |
| 1733355600 | 12.35 | 0.01 | 0.12 | 12.33 | 12.35 | 12.33 | 18883 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
