ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nuveen California Municipal Value Fund Inc

Nuveen California Municipal Value Fund Inc (NCA)

8,59
0,025
(0,29%)
Fechado 16 Fevereiro 6:00PM
8,61
0,00
(0,00%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-0.4634994206268.638.678.525878558.5821253CS
40.091.058823529418.58.68998.44840378.57791704CS
12-0.09-1.036866359458.688.878.31307538.55541649CS
26-0.47-5.187637969099.069.238.3929118.72246271CS
52-0.28-3.156708004518.879.238.3768468.73659591CS
156-0.9-9.483667017919.499.87.77754128.68320954CS
260-2.23-20.609981515710.82117.77630519.13108067CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395764008.590.030.298.568.78.5589884
17394900008.5650.010.188.588.61999998.55103248
17394036008.55-0.06-0.708.578.58978.525160119
17393172008.61-0.03-0.358.648.648.636040
17392308008.640.020.238.668.678.6330498
17389716008.6199999-0.01-0.128.638.678.6108870
17388852008.63-0.04-0.468.668.688.619999995599
17387988008.670.050.588.668.68998.6201118087
17387124008.61999990.040.478.588.648.5853391
17386260008.58-0.02-0.238.588.6358.58117376
17383668008.60.010.128.678.678.58130051
17382804008.59-0.02-0.238.61999998.62968.5964996
17381940008.610.091.068.538.6558.53137361
17381076008.5200.008.528.538.4948232
17380212008.520.020.248.538.53999998.4774234
17377620008.50.010.128.488.55938.4463380
17376756008.4900.008.498.498.490
17375892008.4900.008.478.5258.4750605
17375028008.490.010.128.5078.51978.4679080
17371572008.480.030.368.58.528.4647220
17370708008.450.030.368.48.468.3694656
17369844008.420.010.128.438.47998.4188963
17368980008.41-0.01-0.128.438.468.3954721
17368116008.420.010.128.468.47658.4109622
17365524008.41-0.11-1.298.58.5158.41130756
17363796008.5200.008.518.588.5178392
17362932008.520.030.358.568.618.48114019
17362068008.4900.008.47048.568.4688674
17359476008.490.030.358.498.528.4739563
17358612008.460.010.128.458.498.4553494
17356884008.450.040.488.418.478.41200836
17356020008.410.010.128.458.458.38188293
17353428008.4-0.03-0.368.388.418.3699999344802
17352564008.43-0.01-0.128.438.468.36196814
17350778408.440.030.368.338.458.33150030
17349972008.41-0.01-0.128.448.458.3381509
17347380008.420.050.608.398.458.3699999214132
17346516008.3699999-0.15-1.768.5018.56988.33417157
17345652008.52-0.07-0.818.578.6238.5248618
17344788008.59-0.05-0.588.65028.65028.57189519
17343924008.64-0.04-0.468.7128.738.6110139
17341332008.68-0.11-1.258.88.88.6890365
17340468008.7899999-0.05-0.578.86999998.86999998.7696403
17339604008.840.050.578.86999998.86999998.7853901
17338740008.78999990.030.348.78788.8288.76100614
17337876008.7600.008.778.838.75148374
17335284008.760.050.578.72018.788.7267495
17334420008.71-0.02-0.238.748.778.700196994
17333556008.73-0.03-0.298.7658.778.798316
17332692008.755-0.02-0.248.788.79989998.7276719
17331828008.77650.010.078.778.828.73190379
17329178408.770.030.348.768.78999998.7255149
17327508008.740.030.348.7158.858.66259226
17326644008.710.020.238.678.768.64170897
17325780008.6900.008.7158.738.65213278
17323188008.69-0.02-0.238.6958.718.6794104
17322324008.710.010.118.6858.738.6874878
17321460008.70.050.588.658.718.6199999111529
17320596008.65-0.02-0.238.64899998.698.6371930
17319732008.670.050.588.62138.78.619999989496