ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nuveen California Municipal Value Fund Inc

Nuveen California Municipal Value Fund Inc (NCA)

8,60
0,01
(0,12%)
Fechado 02 Fevereiro 6:00PM
8,60
0,00
(0,00%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.121.415094339628.488.6558.44776388.56029916CS
40.111.295641931688.498.6558.36818228.48962174CS
12-0.36-4.017857142868.969.028.31337198.57578253CS
26-0.25-2.824858757068.859.238.3905388.74957964CS
52-0.37-4.12486064668.979.238.3751248.75083453CS
156-1.22-12.42362525469.829.957.77747468.69300083CS
260-2.2-20.370370370410.811.697.77625409.14379787CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383668008.60.010.128.6468.658.58121126
17382804008.59-0.02-0.238.61999998.62968.5964984
17381940008.610.091.068.538.6558.53137361
17381076008.5200.008.528.538.4948232
17380212008.520.020.248.538.53999998.4774234
17377620008.50.010.128.488.55938.4463380
17376756008.4900.008.498.498.490
17375892008.4900.008.478.5258.4750605
17375028008.490.010.128.498.51978.4679180
17371572008.480.030.368.58.528.4647220
17370708008.450.030.368.48.468.3694656
17369844008.420.010.128.438.47998.4188963
17368980008.41-0.01-0.128.438.468.3954721
17368116008.420.010.128.468.47658.4109622
17365524008.41-0.11-1.298.468.5158.41141088
17363796008.5200.008.538.588.5180334
17362932008.520.030.358.53999998.618.48119948
17362068008.4900.008.488.568.4691688
17359476008.490.030.358.498.528.4744752
17358612008.460.010.128.478.498.4558801
17356884008.450.040.488.418.478.41200836
17356020008.410.010.128.48.458.38192415
17353428008.4-0.03-0.368.398.418.3699999352230
17352564008.43-0.01-0.128.438.468.36196814
17350778408.440.030.368.338.458.33150030
17349972008.41-0.01-0.128.438.458.3403153
17347380008.420.050.608.368.458.36219974
17346516008.3699999-0.15-1.768.518.56988.33426514
17345652008.52-0.07-0.818.598.6238.5255517
17344788008.59-0.05-0.588.638.65028.57194170
17343924008.64-0.04-0.468.738.738.6113513
17341332008.68-0.11-1.258.718.858.68111161
17340468008.7899999-0.05-0.578.86999998.86999998.76101435
17339604008.840.050.578.86999998.86999998.7857039
17338740008.78999990.030.348.818.8288.76113016
17337876008.7600.008.788.838.75156710
17335284008.760.050.578.768.788.7272109
17334420008.71-0.02-0.238.778.778.7001106725
17333556008.73-0.03-0.298.778.778.7103819
17332692008.755-0.02-0.248.78999998.79989998.7287771
17331828008.77650.010.078.768.828.73200305
17329178408.770.030.348.768.78999998.7258303
17327508008.740.030.348.738.858.66263190
17326644008.710.020.238.668.768.64173157
17325780008.6900.008.698.738.65247261
17323188008.69-0.02-0.238.688.718.67106247
17322324008.710.010.118.78.738.6884830
17321460008.70.050.588.658.718.6199999116786
17320596008.65-0.02-0.238.61999998.698.619999982509
17319732008.670.050.588.638.78.6199999104332
17317140008.6199999-0.11-1.268.78.768.55140151
17316276008.7300.008.758.78999998.660399980160
17315412008.730.010.118.778.78999998.65132714
17314548008.72-0.17-1.918.848.888.67181683
17313684008.89-0.06-0.678.958.96468.88123480
17311092008.95-0.01-0.118.969.028.9460979
17310228008.960.040.458.9398.9260365
17309364008.92-0.08-0.898.928.95968.8956991
17308500009-0.04-0.448.999.058.987141134
17307636009.03999990.060.679.03999999.098.9876596

Seu Histórico Recente

Delayed Upgrade Clock