ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nuveen Churchill Direct Lending Corp

Nuveen Churchill Direct Lending Corp (NCDL)

17,81
0,12
(0,68%)
No fechamento: 20 Fevereiro 6:00PM
17,81
0,00
( 0,00% )
Após o horário de negociação: 6:14PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.52.8885037550517.3117.819917.30523238317.56209882CS
40.935.5094786729916.8817.819916.8522199817.33383282CS
120.52.8885037550517.3117.819916.228951817.00690468CS
260.764.4574780058717.0517.98516.218737617.08313509CS
520.281.5972618368517.5318.116.000112088617.14891414CS
156-0.04-0.22408963585417.8518.116.000112065817.18836268CS
260-0.04-0.22408963585417.8518.116.000112065817.18836268CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174009480017.810.120.6817.6817.8317.55295106
174000840017.690.110.6317.5817.7117.5225240456
173992200017.580.080.4617.4717.617.4159244180
173957640017.50.040.2317.517.5817.435257436
173949000017.460.130.7517.3117.492817.305187458
173940360017.33-0.08-0.4617.2117.3917.21182127
173931720017.410.120.6917.2917.4517.2516206044
173923080017.2900.0017.2517.3517.2170704
173897160017.290.050.2917.217.317.2110971
173888520017.24-0.06-0.3517.317.417.22110387
173879880017.30.020.1217.3417.3417.23199810
173871240017.28-0.04-0.2317.317.3417.24111439
173862600017.320.080.4617.1117.3517.11259516
173836680017.24-0.04-0.2317.317.3217.22204180
173828040017.280.231.3517.0817.3517.06228850
173819400017.05-0.18-1.0417.1617.2617180611
173810760017.23-0.07-0.4017.317.3417.15205876
173802120017.30.170.9917.0217.3517.02580083
173776200017.130.311.8416.8817.1916.85315837
173767560016.8200.0016.8216.8216.820
173758920016.82-0.14-0.8316.9616.9616.77169611
173750280016.960.090.5316.8617.0516.86321017
173715720016.870.040.2416.8416.9616.73234427
173707080016.830.462.8116.39999916.8316.34321446
173698440016.370.070.4316.4116.4316.26320101
173689800016.30.050.3116.2616.3416.2484158
173681160016.25-0.07-0.4316.3716.4116.219999417869
173655240016.32-0.12-0.7316.30999916.4516.25308837
173637960016.440.030.1816.3516.71999916.25507312
173629320016.41-0.29-1.7416.81816.8616.379999391492
173620680016.7-0.15-0.8916.8916.955416.649999295207
173594760016.850.110.6616.7716.9516.76241238
173586120016.739999-0.04-0.2416.8816.999416.7202516
173568840016.78-0.13-0.7716.5916.8216.5496573
173560200016.91-0.15-0.8817.0517.1116.91314862
173534280017.06-0.04-0.2317.1117.1317.01175976
173525640017.10.050.2917.0517.1517.02290080
173507784017.050.21.1916.8517.116.82144322
173499720016.85-0.06-0.3516.968416.999316.84190291
173473800016.910.080.4816.7517.0116.75306171
173465160016.830.050.3016.8416.93516.75470452
173456520016.78-0.28-1.6417.0617.159916.76579038
173447880017.06-0.09-0.5217.1217.217.02235857
173439240017.15-0.16-0.9217.3317.3717.12536050
173413320017.310.120.7017.1917.3217.15396959
173404680017.19-0.06-0.3517.3617.369917.17226830
173396040017.250.010.0617.3617.3617.21290418
173387400017.24-0.01-0.0617.240917.2617.15278705
173378760017.250.020.1217.33517.4217.24301545
173352840017.230.040.2317.217.3617.2294668
173344200017.190.060.3517.1617.32817.13216810
173335560017.13-0.13-0.7517.286417.286417.07258169
173326920017.26-0.13-0.7517.3717.417.23196819
173318280017.390.090.5217.45517.4917.27689861
173291784017.30.050.2917.3117.4217.25242805
173275080017.250.020.1217.2417.417.215277371
173266440017.230.030.1717.115617.2317.07367464
173257800017.20.171.0017.1917.3617543974
173231880017.030.080.4716.9917.06216.96233370
173223240016.95-0.04-0.2417.0517.0916.94227606

NCDL Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock