Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.88850375505 | 17.31 | 17.8199 | 17.305 | 232383 | 17.56209882 | CS |
4 | 0.93 | 5.50947867299 | 16.88 | 17.8199 | 16.85 | 221998 | 17.33383282 | CS |
12 | 0.5 | 2.88850375505 | 17.31 | 17.8199 | 16.2 | 289518 | 17.00690468 | CS |
26 | 0.76 | 4.45747800587 | 17.05 | 17.985 | 16.2 | 187376 | 17.08313509 | CS |
52 | 0.28 | 1.59726183685 | 17.53 | 18.1 | 16.0001 | 120886 | 17.14891414 | CS |
156 | -0.04 | -0.224089635854 | 17.85 | 18.1 | 16.0001 | 120658 | 17.18836268 | CS |
260 | -0.04 | -0.224089635854 | 17.85 | 18.1 | 16.0001 | 120658 | 17.18836268 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740094800 | 17.81 | 0.12 | 0.68 | 17.68 | 17.83 | 17.55 | 295106 |
1740008400 | 17.69 | 0.11 | 0.63 | 17.58 | 17.71 | 17.5225 | 240456 |
1739922000 | 17.58 | 0.08 | 0.46 | 17.47 | 17.6 | 17.4159 | 244180 |
1739576400 | 17.5 | 0.04 | 0.23 | 17.5 | 17.58 | 17.435 | 257436 |
1739490000 | 17.46 | 0.13 | 0.75 | 17.31 | 17.4928 | 17.305 | 187458 |
1739403600 | 17.33 | -0.08 | -0.46 | 17.21 | 17.39 | 17.21 | 182127 |
1739317200 | 17.41 | 0.12 | 0.69 | 17.29 | 17.45 | 17.2516 | 206044 |
1739230800 | 17.29 | 0 | 0.00 | 17.25 | 17.35 | 17.2 | 170704 |
1738971600 | 17.29 | 0.05 | 0.29 | 17.2 | 17.3 | 17.2 | 110971 |
1738885200 | 17.24 | -0.06 | -0.35 | 17.3 | 17.4 | 17.22 | 110387 |
1738798800 | 17.3 | 0.02 | 0.12 | 17.34 | 17.34 | 17.23 | 199810 |
1738712400 | 17.28 | -0.04 | -0.23 | 17.3 | 17.34 | 17.24 | 111439 |
1738626000 | 17.32 | 0.08 | 0.46 | 17.11 | 17.35 | 17.11 | 259516 |
1738366800 | 17.24 | -0.04 | -0.23 | 17.3 | 17.32 | 17.22 | 204180 |
1738280400 | 17.28 | 0.23 | 1.35 | 17.08 | 17.35 | 17.06 | 228850 |
1738194000 | 17.05 | -0.18 | -1.04 | 17.16 | 17.26 | 17 | 180611 |
1738107600 | 17.23 | -0.07 | -0.40 | 17.3 | 17.34 | 17.15 | 205876 |
1738021200 | 17.3 | 0.17 | 0.99 | 17.02 | 17.35 | 17.02 | 580083 |
1737762000 | 17.13 | 0.31 | 1.84 | 16.88 | 17.19 | 16.85 | 315837 |
1737675600 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
1737589200 | 16.82 | -0.14 | -0.83 | 16.96 | 16.96 | 16.77 | 169611 |
1737502800 | 16.96 | 0.09 | 0.53 | 16.86 | 17.05 | 16.86 | 321017 |
1737157200 | 16.87 | 0.04 | 0.24 | 16.84 | 16.96 | 16.73 | 234427 |
1737070800 | 16.83 | 0.46 | 2.81 | 16.399999 | 16.83 | 16.34 | 321446 |
1736984400 | 16.37 | 0.07 | 0.43 | 16.41 | 16.43 | 16.26 | 320101 |
1736898000 | 16.3 | 0.05 | 0.31 | 16.26 | 16.34 | 16.2 | 484158 |
1736811600 | 16.25 | -0.07 | -0.43 | 16.37 | 16.41 | 16.219999 | 417869 |
1736552400 | 16.32 | -0.12 | -0.73 | 16.309999 | 16.45 | 16.25 | 308837 |
1736379600 | 16.44 | 0.03 | 0.18 | 16.35 | 16.719999 | 16.25 | 507312 |
1736293200 | 16.41 | -0.29 | -1.74 | 16.818 | 16.86 | 16.379999 | 391492 |
1736206800 | 16.7 | -0.15 | -0.89 | 16.89 | 16.9554 | 16.649999 | 295207 |
1735947600 | 16.85 | 0.11 | 0.66 | 16.77 | 16.95 | 16.76 | 241238 |
1735861200 | 16.739999 | -0.04 | -0.24 | 16.88 | 16.9994 | 16.7 | 202516 |
1735688400 | 16.78 | -0.13 | -0.77 | 16.59 | 16.82 | 16.5 | 496573 |
1735602000 | 16.91 | -0.15 | -0.88 | 17.05 | 17.11 | 16.91 | 314862 |
1735342800 | 17.06 | -0.04 | -0.23 | 17.11 | 17.13 | 17.01 | 175976 |
1735256400 | 17.1 | 0.05 | 0.29 | 17.05 | 17.15 | 17.02 | 290080 |
1735077840 | 17.05 | 0.2 | 1.19 | 16.85 | 17.1 | 16.82 | 144322 |
1734997200 | 16.85 | -0.06 | -0.35 | 16.9684 | 16.9993 | 16.84 | 190291 |
1734738000 | 16.91 | 0.08 | 0.48 | 16.75 | 17.01 | 16.75 | 306171 |
1734651600 | 16.83 | 0.05 | 0.30 | 16.84 | 16.935 | 16.75 | 470452 |
1734565200 | 16.78 | -0.28 | -1.64 | 17.06 | 17.1599 | 16.76 | 579038 |
1734478800 | 17.06 | -0.09 | -0.52 | 17.12 | 17.2 | 17.02 | 235857 |
1734392400 | 17.15 | -0.16 | -0.92 | 17.33 | 17.37 | 17.12 | 536050 |
1734133200 | 17.31 | 0.12 | 0.70 | 17.19 | 17.32 | 17.15 | 396959 |
1734046800 | 17.19 | -0.06 | -0.35 | 17.36 | 17.3699 | 17.17 | 226830 |
1733960400 | 17.25 | 0.01 | 0.06 | 17.36 | 17.36 | 17.21 | 290418 |
1733874000 | 17.24 | -0.01 | -0.06 | 17.2409 | 17.26 | 17.15 | 278705 |
1733787600 | 17.25 | 0.02 | 0.12 | 17.335 | 17.42 | 17.24 | 301545 |
1733528400 | 17.23 | 0.04 | 0.23 | 17.2 | 17.36 | 17.2 | 294668 |
1733442000 | 17.19 | 0.06 | 0.35 | 17.16 | 17.328 | 17.13 | 216810 |
1733355600 | 17.13 | -0.13 | -0.75 | 17.2864 | 17.2864 | 17.07 | 258169 |
1733269200 | 17.26 | -0.13 | -0.75 | 17.37 | 17.4 | 17.23 | 196819 |
1733182800 | 17.39 | 0.09 | 0.52 | 17.455 | 17.49 | 17.27 | 689861 |
1732917840 | 17.3 | 0.05 | 0.29 | 17.31 | 17.42 | 17.25 | 242805 |
1732750800 | 17.25 | 0.02 | 0.12 | 17.24 | 17.4 | 17.215 | 277371 |
1732664400 | 17.23 | 0.03 | 0.17 | 17.1156 | 17.23 | 17.07 | 367464 |
1732578000 | 17.2 | 0.17 | 1.00 | 17.19 | 17.36 | 17 | 543974 |
1732318800 | 17.03 | 0.08 | 0.47 | 16.99 | 17.062 | 16.96 | 233370 |
1732232400 | 16.95 | -0.04 | -0.24 | 17.05 | 17.09 | 16.94 | 227606 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições