Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.89393939394 | 13.2 | 13.28 | 12.6 | 174248 | 12.96763637 | CS |
| 4 | 0.15 | 1.171875 | 12.8 | 13.32 | 12.6 | 346410 | 12.98592206 | CS |
| 12 | -0.05 | -0.384615384615 | 13 | 13.44 | 12.24 | 328929 | 12.91086854 | CS |
| 26 | 1.27 | 10.8732876712 | 11.68 | 13.44 | 11.56 | 426513 | 12.42166157 | CS |
| 52 | 1.35 | 11.6379310345 | 11.6 | 13.44 | 10.8 | 451960 | 11.98604595 | CS |
| 156 | -5.01 | -27.8953229399 | 17.96 | 18.12 | 10 | 510177 | 12.32211295 | CS |
| 260 | -8.13 | -38.5673624288 | 21.08 | 22.04 | 7.92 | 554899 | 14.9811198 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 12.95 | 0.31 | 2.45 | 12.43 | 13.04 | 12.43 | 414630 |
| 1739403600 | 12.64 | -0.11 | -0.86 | 12.74 | 12.74 | 12.6 | 145525 |
| 1739317200 | 12.75 | -0.29 | -2.22 | 13 | 13.0013 | 12.66 | 163223 |
| 1739230800 | 13.04 | -0.04 | -0.31 | 13.2 | 13.2 | 12.8916 | 33888 |
| 1738971600 | 13.08 | -0.14 | -1.06 | 13.24 | 13.24 | 12.8 | 93947 |
| 1738885200 | 13.22 | 0.06 | 0.46 | 13.2 | 13.28 | 13.18 | 38132 |
| 1738798800 | 13.16 | 0.04 | 0.30 | 13.08 | 13.16 | 13.06 | 23114 |
| 1738712400 | 13.12 | 0.08 | 0.61 | 13 | 13.16 | 12.98 | 71711 |
| 1738626000 | 13.04 | -0.04 | -0.31 | 13.04 | 13.14 | 12.92 | 63219 |
| 1738366800 | 13.08 | -0.12 | -0.91 | 13.2 | 13.24 | 13.08 | 173535 |
| 1738280400 | 13.2 | 0.16 | 1.23 | 13.16 | 13.28 | 13 | 108525 |
| 1738194000 | 13.04 | 0 | 0.00 | 13.08 | 13.16 | 12.96 | 53438 |
| 1738107600 | 13.04 | -0.04 | -0.31 | 13.12 | 13.1956 | 12.92 | 67718 |
| 1738021200 | 13.08 | -0.2 | -1.51 | 13.0324 | 13.2752 | 12.94 | 100144 |
| 1737762000 | 13.28 | 0.2 | 1.53 | 13.24 | 13.32 | 13.24 | 30564 |
| 1737675600 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737589200 | 13.08 | 0.16 | 1.24 | 12.96 | 13.08 | 12.94 | 53794 |
| 1737502800 | 12.92 | 0.08 | 0.62 | 12.92 | 12.96 | 12.8 | 51195 |
| 1737157200 | 12.84 | 0 | 0.00 | 12.92 | 13 | 12.8 | 429536 |
| 1737070800 | 12.84 | 0.08 | 0.63 | 12.8 | 12.84 | 12.66 | 113479 |
| 1736984400 | 12.76 | 0.28 | 2.24 | 12.64 | 12.86 | 12.64 | 95307 |
| 1736898000 | 12.48 | 0.04 | 0.32 | 12.44 | 12.64 | 12.4 | 73543 |
| 1736811600 | 12.44 | -0.04 | -0.32 | 12.44 | 12.5 | 12.24 | 158639 |
| 1736552400 | 12.48 | -0.16 | -1.27 | 12.6 | 12.6 | 12.28 | 121368 |
| 1736379600 | 12.64 | -0.04 | -0.32 | 12.72 | 12.722 | 12.36 | 71083 |
| 1736293200 | 12.68 | -0.12 | -0.94 | 12.88 | 12.88 | 12.56 | 30519 |
| 1736206800 | 12.8 | 0.2 | 1.59 | 12.7 | 12.88 | 12.68 | 111564 |
| 1735947600 | 12.6 | 0.12 | 0.96 | 12.5556 | 12.68 | 12.44 | 73372 |
| 1735861200 | 12.48 | -0.04 | -0.32 | 12.52 | 12.6 | 12.44 | 63947 |
| 1735688400 | 12.52 | -0.12 | -0.95 | 12.68 | 12.8 | 12.48 | 76892 |
| 1735602000 | 12.64 | 0.04 | 0.32 | 12.62 | 12.64 | 12.56 | 64694 |
| 1735342800 | 12.6 | -0.16 | -1.25 | 12.72 | 12.72 | 12.56 | 68525 |
| 1735256400 | 12.76 | 0.04 | 0.31 | 12.72 | 12.8 | 12.66 | 52450 |
| 1735077840 | 12.72 | 0.04 | 0.32 | 12.76 | 12.76 | 12.62 | 31852 |
| 1734997200 | 12.68 | 0.08 | 0.63 | 12.62 | 12.68 | 12.52 | 81503 |
| 1734738000 | 12.6 | 0.08 | 0.64 | 12.4128 | 12.68 | 12.4 | 40029 |
| 1734651600 | 12.52 | -0.08 | -0.63 | 12.7 | 12.72 | 12.44 | 70034 |
| 1734565200 | 12.6 | -0.36 | -2.78 | 12.92 | 13.16 | 12.48 | 118901 |
| 1734478800 | 12.96 | 0 | 0.00 | 13 | 13 | 12.8 | 70476 |
| 1734392400 | 12.96 | -0.16 | -1.22 | 13.06 | 13.16 | 12.92 | 95105 |
| 1734133200 | 13.12 | -0.04 | -0.30 | 13.12 | 13.12 | 12.88 | 55368 |
| 1734046800 | 13.16 | -0.2 | -1.50 | 13.208 | 13.2524 | 13.12 | 59671 |
| 1733960400 | 13.36 | 0.16 | 1.21 | 13.2404 | 13.36 | 13.24 | 111939 |
| 1733874000 | 13.2 | 0.08 | 0.61 | 13.24 | 13.32 | 13.08 | 97431 |
| 1733787600 | 13.12 | -0.24 | -1.80 | 13.4 | 13.44 | 13.12 | 66904 |
| 1733528400 | 13.36 | 0.08 | 0.60 | 13.36 | 13.36 | 13.28 | 44602 |
| 1733442000 | 13.28 | 0.04 | 0.30 | 13.28 | 13.32 | 13.16 | 70010 |
| 1733355600 | 13.24 | -0.08 | -0.60 | 13.284 | 13.4 | 13.16 | 49941 |
| 1733269200 | 13.32 | 0.08 | 0.60 | 13.2868 | 13.32 | 13.2 | 57198 |
| 1733182800 | 13.24 | -0.08 | -0.60 | 13.4 | 13.4 | 13.2 | 36204 |
| 1732917840 | 13.32 | 0.16 | 1.22 | 13.1588 | 13.4 | 13.12 | 29124 |
| 1732750800 | 13.16 | 0.16 | 1.23 | 13.1292 | 13.2 | 13 | 79458 |
| 1732664400 | 13 | -0.2 | -1.52 | 13.16 | 13.18 | 12.96 | 113590 |
| 1732578000 | 13.2 | 0.16 | 1.23 | 13.12 | 13.28 | 13.12 | 80503 |
| 1732318800 | 13.04 | 0 | 0.00 | 13.02 | 13.08 | 13 | 86297 |
| 1732232400 | 13.04 | 0.12 | 0.93 | 13.04 | 13.08 | 12.92 | 168079 |
| 1732146000 | 12.92 | -0.04 | -0.31 | 12.92 | 13 | 12.82 | 58305 |
| 1732059600 | 12.96 | 0.52 | 4.18 | 12.44 | 12.96 | 12.44 | 71843 |
| 1731973200 | 12.44 | 0.16 | 1.30 | 12.348 | 12.44 | 12.32 | 67716 |
| 1731714000 | 12.28 | -0.28 | -2.23 | 12.48 | 12.48 | 12.2 | 47274 |
| 1731627600 | 12.56 | -0.04 | -0.32 | 12.66 | 12.68 | 12.44 | 124208 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
