Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.395 | 40.395 | 40.395 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.395 | 40.395 | 40.395 | 0 | 0 | CS |
| 12 | -2.275 | -5.3316147176 | 42.67 | 45.4 | 39.25 | 3807 | 42.78878351 | CS |
| 26 | 7.645 | 23.3435114504 | 32.75 | 45.4 | 31.51 | 5735 | 39.60009161 | CS |
| 52 | 11.705 | 40.7981875218 | 28.69 | 45.4 | 28.27 | 5080 | 36.87316182 | CS |
| 156 | 12.865 | 46.7308390846 | 27.53 | 45.4 | 24.79 | 8920 | 31.10490222 | CS |
| 260 | 36.765 | 1012.80991736 | 3.63 | 45.4 | 0.75 | 18915 | 15.28655866 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738626000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738366800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738280400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738194000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738107600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738021200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737762000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737675600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737589200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737502800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737157200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737070800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736984400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736898000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736811600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736552400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736379600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736293200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736206800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735947600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735861200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735688400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735602000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735342800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735256400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735077840 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1734997200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1734738000 | 40.395 | 0.76 | 1.90 | 39.95 | 40.45 | 39.94 | 9084 |
| 1734651600 | 39.64 | -0.21 | -0.53 | 40.18 | 40.18 | 39.25 | 14075 |
| 1734565200 | 39.85 | -0.79 | -1.94 | 40.72 | 40.72 | 39.85 | 3238 |
| 1734478800 | 40.64 | -0.67 | -1.62 | 40.54 | 40.64 | 40.485 | 1493 |
| 1734392400 | 41.309 | -0.37 | -0.89 | 41.43 | 41.43 | 41.215 | 1529 |
| 1734133200 | 41.68 | -0.22 | -0.51 | 41.953 | 41.953 | 41.68 | 1117 |
| 1734046800 | 41.895 | -0.19 | -0.44 | 42.28 | 42.28 | 41.875 | 6154 |
| 1733960400 | 42.08 | 0.53 | 1.28 | 41.55 | 42.08 | 41.355 | 16165 |
| 1733874000 | 41.55 | -0.39 | -0.93 | 41.8943 | 42.04 | 41.53 | 5967 |
| 1733787600 | 41.9401 | -0.69 | -1.62 | 42.8 | 42.858 | 41.9401 | 8988 |
| 1733528400 | 42.63 | -0.76 | -1.75 | 43.24 | 43.24 | 42.6 | 9640 |
| 1733442000 | 43.39 | 0.68 | 1.60 | 43.25 | 43.48 | 42.985 | 9202 |
| 1733355600 | 42.706 | -0.79 | -1.83 | 43.31 | 43.31 | 42.64 | 5043 |
| 1733269200 | 43.5 | 0 | 0.00 | 43.55 | 44.02 | 43.45 | 7795 |
| 1733182800 | 43.5 | -0.6 | -1.36 | 44.5 | 44.5 | 43.39 | 14346 |
| 1732917840 | 44.1 | 0.11 | 0.25 | 44.2965 | 44.2965 | 43.88 | 13463 |
| 1732750800 | 43.9899 | 0.39 | 0.89 | 43.76 | 43.99 | 43.68 | 18144 |
| 1732664400 | 43.6 | -0.55 | -1.23 | 43.6636 | 43.93 | 43.46 | 12121 |
| 1732578000 | 44.145 | -0.6 | -1.33 | 45.27 | 45.27 | 44 | 4690 |
| 1732318800 | 44.74 | -0.58 | -1.28 | 44.71 | 44.99 | 44.71 | 329 |
| 1732232400 | 45.32 | 0.99 | 2.24 | 44.62 | 45.4 | 44.62 | 10263 |
| 1732146000 | 44.3272 | 0.65 | 1.48 | 44.15 | 44.42 | 44.07 | 3480 |
| 1732059600 | 43.68 | 0.23 | 0.53 | 43.57 | 43.75 | 43.44 | 7812 |
| 1731973200 | 43.45 | 0.52 | 1.21 | 43.2 | 43.59 | 43.2 | 5447 |
| 1731714000 | 42.93 | 0.21 | 0.49 | 42.86 | 43.11 | 42.76 | 4611 |
| 1731627600 | 42.7225 | -0.18 | -0.41 | 42.9666 | 42.99 | 42.53 | 5026 |
| 1731541200 | 42.9 | 0.14 | 0.34 | 42.67 | 42.9 | 42.67 | 1170 |
| 1731454800 | 42.755 | 0.16 | 0.36 | 42.95 | 43.02 | 42.45 | 5889 |
| 1731368400 | 42.6 | 0.24 | 0.57 | 42.47 | 42.65 | 42.47 | 5777 |
| 1731109200 | 42.36 | 0.45 | 1.09 | 42 | 42.4 | 41.97 | 2916 |
| 1731022800 | 41.905 | 0.17 | 0.40 | 41.56 | 41.905 | 41.56 | 2142 |
| 1730936400 | 41.7365 | 1.89 | 4.73 | 40.77 | 41.79 | 40.77 | 5151 |
| 1730850000 | 39.85 | 0.2 | 0.52 | 39.78 | 39.97 | 39.78 | 2399 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
