Dados Históricos Nuveen AMT Free Quality Municipal Income Fund - NEA | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.14	1.21951219512	11.48	11.65	11.43	680698	11.57228977	CS
4	0.05	0.432152117545	11.57	11.6675	11.29	1084438	11.4987163	CS
12	0.01	0.0861326442722	11.61	12.06	11.29	1075655	11.70998884	CS
26	0.66	6.02189781022	10.96	12.06	10.715	1001062	11.57310557	CS
52	1.15	10.9837631328	10.47	12.06	10.44	927395	11.26172831	CS
156	-3.63	-23.8032786885	15.25	15.62	9.2	913470	11.43018799	CS
260	-2.4	-17.1184022825	14.02	16	9.2	763455	12.27296124	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318800	11.62	0.02	0.17	11.63	11.67	11.61	692521
1732232400	11.6	-0.02	-0.17	11.625	11.65	11.58	602792
1732146000	11.62	0.03	0.26	11.55	11.62	11.55	598206
1732059600	11.59	0.05	0.43	11.53	11.59	11.52	580172
1731973200	11.54	0.01	0.09	11.52	11.57	11.51	794235
1731714000	11.53	-0.06	-0.52	11.48	11.53	11.43	662708
1731627600	11.59	0.06	0.52	11.55	11.61	11.54	864873
1731541200	11.53	0.04	0.35	11.5486	11.57	11.51	809798
1731454800	11.49	-0.08	-0.69	11.5391	11.5599	11.46	877748
1731368400	11.57	0.03	0.26	11.56	11.58	11.52	815157
1731109200	11.54	0.08	0.70	11.53	11.57	11.5	1570201
1731022800	11.46	0.15	1.33	11.37	11.47	11.37	1065646
1730936400	11.31	-0.16	-1.39	11.3374	11.4	11.29	1519794
1730850000	11.47	0.12	1.06	11.385	11.47	11.365	905535
1730763600	11.35	-0.08	-0.70	11.52	11.54	11.33	1749740
1730500800	11.43	-0.17	-1.47	11.64	11.6675	11.41	2334058
1730414400	11.6	0.06	0.52	11.525	11.6	11.5	1541891
1730328000	11.54	0.05	0.44	11.54	11.55	11.5	748471
1730241600	11.49	-0.08	-0.69	11.52	11.52	11.46	1190613
1730155200	11.57	-0.02	-0.17	11.63	11.64	11.55	762823
1729896000	11.59	0.02	0.17	11.57	11.64	11.57	824484
1729809600	11.57	-0.01	-0.09	11.6	11.605	11.5	1361250
1729723200	11.58	-0.13	-1.11	11.67	11.67	11.55	1254317
1729636800	11.71	-0.07	-0.59	11.8052	11.8191	11.7	1289466
1729550400	11.78	-0.11	-0.93	11.86	11.8699	11.78	874044
1729291200	11.89	0.04	0.34	11.88	11.9	11.865	642156
1729204800	11.85	-0.01	-0.08	11.84	11.88	11.8345	1054073
1729118400	11.86	0.03	0.25	11.87	11.875	11.835	683047
1729032000	11.83	-0.03	-0.25	11.82	11.855	11.81	1015980
1728945600	11.86	-0.06	-0.50	11.92	11.92	11.85	982756
1728686400	11.92	0.04	0.34	11.88	11.92	11.85	1125931
1728600000	11.88	-0.05	-0.42	11.91	11.93	11.87	783512
1728513600	11.93	0.04	0.34	11.87	11.93	11.86	970068
1728427200	11.89	0.03	0.25	11.8699	11.905	11.8399	695554
1728340800	11.86	-0.11	-0.92	11.96	11.97	11.82	1207167
1728081600	11.97	-0.06	-0.50	11.9708	11.98	11.96	1034655
1727995200	12.03	0	0.00	12.015	12.03	11.98	1034611
1727908800	12.03	0	0.00	11.975	12.04	11.97	1068290
1727822400	12.03	0.06	0.50	12.01	12.06	11.98	1424276
1727735520	11.97	0.02	0.17	11.955	11.98	11.925	1369407
1727476800	11.95	0.03	0.25	11.95	11.96	11.94	801592
1727390400	11.92	0.01	0.08	11.95	11.955	11.92	698779
1727304000	11.91	-0.01	-0.08	11.91	11.93	11.89	669460
1727217600	11.92	0.06	0.51	11.85	11.92	11.84	856943
1727131200	11.86	0.01	0.08	11.85	11.88	11.84	609272
1726872000	11.85	-0.01	-0.08	11.86	11.87	11.85	822633
1726785600	11.86	0.04	0.34	11.83	11.87	11.817	1547852
1726699200	11.82	-0.01	-0.08	11.83	11.85	11.81	1377843
1726612800	11.83	0	0.00	11.825	11.84	11.81	953463
1726526400	11.83	0	0.00	11.85	11.85	11.82	909689
1726267200	11.83	0	0.00	11.815	11.84	11.8	893937
1726180800	11.83	0.04	0.34	11.805	11.84	11.8	1430476
1726094400	11.79	0.06	0.51	11.75	11.79	11.74	1040405
1726008000	11.73	0.01	0.09	11.735	11.75	11.72	1666556
1725921600	11.72	0.02	0.17	11.72	11.73	11.7	806051
1725662400	11.7	0.04	0.34	11.675	11.71	11.665	1018489
1725576000	11.66	0.03	0.26	11.64	11.665	11.63	1358217
1725489600	11.63	0.05	0.43	11.6	11.63	11.59	1216556
1725403200	11.58	-0.02	-0.17	11.6499	11.665	11.56	1116361
1725057600	11.6	0.05	0.43	11.61	11.63	11.58	886396
1724971200	11.55	-0.03	-0.26	11.6	11.61	11.55	1003813
1724884800	11.58	-0.03	-0.26	11.62	11.62	11.57	990208
1724798400	11.61	0.02	0.17	11.6	11.61	11.56	880642
1724712000	11.59	-0.03	-0.26	11.65	11.65	11.58	943642

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nuveen AMT Free Quality Municipal Income Fund (NEA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nuveen AMT Free Quality Municipal Income Fund (NEA) Histórico

Nuveen AMT Free Quality Municipal Income Fund (NEA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo