ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nuveen AMT Free Quality Municipal Income Fund

Nuveen AMT Free Quality Municipal Income Fund (NEA)

11,37
-0,01
(-0,09%)
Fechado 13 Março 5:00PM
11,37
0,00
( 0,00% )
Pré-mercado: 8:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.14-1.2163336229411.5111.8311.380282511.41922686CS
4-0.18-1.5584415584411.5511.8311.384470011.52180849CS
120.18691.6712718298111.183111.8311101997411.36716711CS
26-0.48-4.0506329113911.8512.0611103513711.5519858CS
520.332.9891304347811.0412.0610.5595241711.4237033CS
156-1.92-14.446952595913.2913.389.295008611.22412537CS
260-1.71-13.073394495413.08169.278812712.11411579CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174190560011.37-0.01-0.0911.3511.3811.3820371
174181920011.38-0.06-0.5211.4211.4511.361156288
174173280011.44-0.04-0.3511.4511.4711.405607049
174164640011.480.020.1711.4511.4811.42740448
174139080011.46-0.02-0.1711.5111.5111.43689968
174130440011.48-0.06-0.5211.5411.54511.451079253
174121800011.54-0.02-0.1711.6211.6211.53794169
174113160011.56-0.04-0.3411.5711.5911.56930477
174104520011.600.0011.6311.6311.571009952
174078600011.60.010.0911.611.6211.571016327
174069960011.59-0.01-0.0911.6311.637711.56716902
174061320011.60.020.1711.6211.6211.55688625
174052680011.580.040.3511.5811.61511.57768370
174044040011.540.010.0911.5511.559911.52696913
174018120011.530.020.1711.5311.5411.5642453
174009480011.51-0.05-0.4311.5711.5811.51977781
174000840011.560.010.0911.5511.57511.51901096
173992200011.55-0.01-0.0911.5511.588111.52901220
173957640011.560.010.0911.5511.5611.5911638
173949000011.550.030.2611.5511.5611.511146843
173940360011.52-0.07-0.6011.4911.54511.451121244
173931720011.59-0.02-0.1711.611.611.54788588
173923080011.610.050.4311.5911.6311.53091024141
173897160011.5600.0011.5611.5811.49861836
173888520011.560.010.0911.5611.5811.51797835
173879880011.550.060.5211.5511.5611.5849051
173871240011.490.070.6111.4211.511.42759181
173862600011.4200.0011.4311.45511.39853770
173836680011.420.090.7911.3511.4311.345997330
173828040011.330.080.7111.3111.38511.28836576
173819400011.25-0.02-0.1811.311.311.23783370
173810760011.27-0.02-0.1811.311.3411.245849867
173802120011.290.080.7111.2411.3111.21832380
173776200011.21-0.08-0.7111.2511.2611.181154431
173767560011.2900.0011.2911.2911.290
173758920011.29-0.05-0.4411.3411.3411.27678666
173750280011.340.090.8011.3611.3711.27963680
173715720011.250.060.5411.1911.2511.19965880
173707080011.19-0.01-0.0911.2111.210111.15944348
173698440011.2-0.05-0.4411.311.3111.171470734
173689800011.25-0.01-0.0911.2711.311.21802163
173681160011.2600.0011.2611.2711.21116744
173655240011.26-0.05-0.4411.2411.2611.151062018
173637960011.31-0.05-0.4411.33511.3911.281003898
173629320011.36-0.05-0.4411.42511.4411.32969571
173620680011.41-0.04-0.3511.44511.4511.37892362
173594760011.450.080.7011.4111.4811.4956069
173586120011.370.090.8011.36811.4111.33712679
173568840011.280.121.0811.1911.3411.142348265
173560200011.160.040.3611.11511.2311.072486962
173534280011.12-0.01-0.0911.139911.18111851642
173525640011.130.030.2711.111.2611.082143824
173507784011.1-0.01-0.0911.0811.15511.061071226
173499720011.11-0.07-0.6311.1811.2311.091489550
173473800011.1800.0011.183111.311.151442553
173465160011.18-0.15-1.3211.30511.3311.151875019
173456520011.33-0.12-1.0511.4611.4811.331571978
173447880011.45-0.04-0.3511.511.511.441575672
173439240011.49-0.08-0.6911.5811.611.471535321